//Generovano: 0.09345 sec. Cache: NE
var ceny = [[1750456800,34.5],[1749160800,33.9],[1748037600,33.9],[1746741600,33.9],[1745618400,33.9],[1745100000,33.9],[1744495200,33.9],[1743890400,34.2],[1742166000,34.5],[1741302000,36.2],[1737932400,36.5],[1737154800,36.2],[1736204400,35.5],[1735167600,35.5],[1734822000,35.5],[1734476400,35.5],[1733439600,35.5],[1732316400,35.5],[1729634400,35.5],[1729202400,35.5],[1728943200,35.5],[1726956000,34.9],[1725660000,36.5],[1724450400,36.9],[1722376800,37.5],[1721426400,37.9],[1719784800,38.5],[1719180000,38.2],[1718834400,37.9],[1718056800,38.2],[1716760800,38.9],[1715896800,39.9],[1713045600,39.9],[1712786400,39.5],[1712268000,38.5],[1708124400,38.5],[1707865200,37.4],[1707519600,37.2],[1705359600,35.5],[1697234400,39.5],[1680818400,37],[1671145200,34.9],[1639868400,36.6],[1627077600,33.5],[1619474400,31.7],[1619388000,32.7],[1611010800,27.4],[1604098800,27.7],[1598652000,27.4],[1597442400,27.4],[1596578400,27.4],[1596232800,27.4],[1594245600,26.8],[1593381600,26.6],[1592085600,25.9],[1591912800,25.9],[1585864800,27],[1585778400,28.9],[1581202800,31.1],[1577574000,32.5],[1577314800,31.1],[1577228400,31.1],[1577055600,29.6],[1576796400,31.1],[1575932400,31.1],[1571263200,30.9],[1569362400,31.5],[1568412000,31.9],[1567202400,31.3],[1566856800,31.3],[1565992800,32.1],[1565388000,32.1],[1564092000,32.2],[1562277600,32.8],[1561672800,32.8],[1561240800,32.8],[1558735200,32.9],[1558476000,32.9],[1556661600,32.7],[1555797600,31.7],[1555538400,32.3],[1555365600,31.9],[1555106400,31.9],[1552690800,29.3],[1552604400,29.3],[1549062000,29.3],[1545778800,31.3],[1542409200,33.5],[1539813600,33.1],[1539381600,33.1],[1539208800,32.5],[1537999200,32.9],[1537826400,32.9],[1537048800,32.3],[1535839200,32.9],[1535320800,32.9],[1535148000,32.9],[1534543200,33.5],[1534456800,32.9],[1533333600,32.9],[1532556000,32.9]];

var tdatumy = {1750456800:['21.06.2025'],1749160800:['06.06.2025'],1748037600:['24.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1742166000:['17.03.2025'],1741302000:['07.03.2025'],1737932400:['27.01.2025'],1737154800:['18.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1726956000:['22.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1722376800:['31.07.2024'],1721426400:['20.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1705359600:['16.01.2024'],1697234400:['14.10.2023'],1680818400:['07.04.2023'],1671145200:['16.12.2022'],1639868400:['19.12.2021'],1627077600:['24.07.2021'],1619474400:['27.04.2021'],1619388000:['26.04.2021'],1611010800:['19.01.2021'],1604098800:['31.10.2020'],1598652000:['29.08.2020'],1597442400:['15.08.2020'],1596578400:['05.08.2020'],1596232800:['01.08.2020'],1594245600:['09.07.2020'],1593381600:['29.06.2020'],1592085600:['14.06.2020'],1591912800:['12.06.2020'],1585864800:['03.04.2020'],1585778400:['02.04.2020'],1581202800:['09.02.2020'],1577574000:['29.12.2019'],1577314800:['26.12.2019'],1577228400:['25.12.2019'],1577055600:['23.12.2019'],1576796400:['20.12.2019'],1575932400:['10.12.2019'],1571263200:['17.10.2019'],1569362400:['25.09.2019'],1568412000:['14.09.2019'],1567202400:['31.08.2019'],1566856800:['27.08.2019'],1565992800:['17.08.2019'],1565388000:['10.08.2019'],1564092000:['26.07.2019'],1562277600:['05.07.2019'],1561672800:['28.06.2019'],1561240800:['23.06.2019'],1558735200:['25.05.2019'],1558476000:['22.05.2019'],1556661600:['01.05.2019'],1555797600:['21.04.2019'],1555538400:['18.04.2019'],1555365600:['16.04.2019'],1555106400:['13.04.2019'],1552690800:['16.03.2019'],1552604400:['15.03.2019'],1549062000:['02.02.2019'],1545778800:['26.12.2018'],1542409200:['17.11.2018'],1539813600:['18.10.2018'],1539381600:['13.10.2018'],1539208800:['11.10.2018'],1537999200:['27.09.2018'],1537826400:['25.09.2018'],1537048800:['16.09.2018'],1535839200:['02.09.2018'],1535320800:['27.08.2018'],1535148000:['25.08.2018'],1534543200:['18.08.2018'],1534456800:['17.08.2018'],1533333600:['04.08.2018'],1532556000:['26.07.2018']};