//Generovano: 0.01002 sec. Cache: NE
var ceny = [[1761519600,32.5],[1759615200,32.9],[1754863200,32.9],[1750456800,32.5],[1749160800,31.9],[1748124000,31.9],[1746741600,31.9],[1745618400,32.9],[1745100000,33.5],[1744581600,33.5],[1743890400,33.9],[1741215600,35.2],[1739142000,35.5],[1736204400,34.9],[1735340400,34.9],[1733439600,34.9],[1732316400,33.9],[1731798000,33.9],[1729202400,33.5],[1726956000,32.9],[1724450400,34.5],[1722376800,35.5],[1718834400,35.9],[1716933600,36.5],[1716069600,36.9],[1714773600,38.9],[1712786400,38.5],[1711234800,38.5],[1707865200,37.8],[1707606000,37.2],[1705791600,35.9],[1705532400,35.7],[1661119200,42.9],[1660428000,40.5],[1591912800,25.5],[1575932400,30.9],[1575500400,30.9],[1559426400,32.1],[1558994400,32.1],[1554760800,31.1],[1553122800,30.4],[1552604400,30.3],[1550790000,30.1],[1546556400,32.1],[1543273200,33.1],[1542668400,33.2],[1539640800,32.6],[1538431200,32.4],[1536876000,32.2],[1536271200,32.2],[1535666400,32.2],[1535407200,32.2],[1532815200,32.2],[1532642400,32.2],[1527804000,32.9],[1526680800,30.1],[1525212000,29.7],[1523916000,29.5],[1523311200,29.5],[1522706400,29.5],[1521500400,29.1],[1520550000,29.1],[1519772400,29.5],[1519081200,29.5],[1517871600,29.5],[1517612400,29.8],[1517266800,29.2],[1516662000,29.2],[1515884400,28.9],[1513033200,28.9],[1511823600,29.4],[1509055200,28.6],[1504648800,27.9],[1504044000,27.9],[1499119200,27.7],[1498600800,27.9],[1497823200,28.2],[1486940400,29.5],[1479596400,27.7],[1478386800,27.6],[1477605600,27.5],[1459375200,25.9],[1458774000,25.6],[1458255600,24.9],[1457823600,23.9],[1452380400,25.9],[1444860000,28.6],[1440021600,29.9],[1438120800,31.4],[1438034400,31.4],[1432245600,31.7],[1427324400,31.6],[1426460400,31.2],[1423609200,28.5],[1422918000,29.4],[1422486000,29.4],[1422140400,29.9],[1422054000,30.1],[1421103600,30.5],[1419030000,32.5],[1418684400,35.7]];

var tdatumy = {1761519600:['27.10.2025'],1759615200:['05.10.2025'],1754863200:['11.08.2025'],1750456800:['21.06.2025'],1749160800:['06.06.2025'],1748124000:['25.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1741215600:['06.03.2025'],1739142000:['10.02.2025'],1736204400:['07.01.2025'],1735340400:['28.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1729202400:['18.10.2024'],1726956000:['22.09.2024'],1724450400:['24.08.2024'],1722376800:['31.07.2024'],1718834400:['20.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1714773600:['04.05.2024'],1712786400:['11.04.2024'],1711234800:['24.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1661119200:['22.08.2022'],1660428000:['14.08.2022'],1591912800:['12.06.2020'],1575932400:['10.12.2019'],1575500400:['05.12.2019'],1559426400:['02.06.2019'],1558994400:['28.05.2019'],1554760800:['09.04.2019'],1553122800:['21.03.2019'],1552604400:['15.03.2019'],1550790000:['22.02.2019'],1546556400:['04.01.2019'],1543273200:['27.11.2018'],1542668400:['20.11.2018'],1539640800:['16.10.2018'],1538431200:['02.10.2018'],1536876000:['14.09.2018'],1536271200:['07.09.2018'],1535666400:['31.08.2018'],1535407200:['28.08.2018'],1532815200:['29.07.2018'],1532642400:['27.07.2018'],1527804000:['01.06.2018'],1526680800:['19.05.2018'],1525212000:['02.05.2018'],1523916000:['17.04.2018'],1523311200:['10.04.2018'],1522706400:['03.04.2018'],1521500400:['20.03.2018'],1520550000:['09.03.2018'],1519772400:['28.02.2018'],1519081200:['20.02.2018'],1517871600:['06.02.2018'],1517612400:['03.02.2018'],1517266800:['30.01.2018'],1516662000:['23.01.2018'],1515884400:['14.01.2018'],1513033200:['12.12.2017'],1511823600:['28.11.2017'],1509055200:['27.10.2017'],1504648800:['06.09.2017'],1504044000:['30.08.2017'],1499119200:['04.07.2017'],1498600800:['28.06.2017'],1497823200:['19.06.2017'],1486940400:['13.02.2017'],1479596400:['20.11.2016'],1478386800:['06.11.2016'],1477605600:['28.10.2016'],1459375200:['31.03.2016'],1458774000:['24.03.2016'],1458255600:['18.03.2016'],1457823600:['13.03.2016'],1452380400:['10.01.2016'],1444860000:['15.10.2015'],1440021600:['20.08.2015'],1438120800:['29.07.2015'],1438034400:['28.07.2015'],1432245600:['22.05.2015'],1427324400:['26.03.2015'],1426460400:['16.03.2015'],1423609200:['11.02.2015'],1422918000:['03.02.2015'],1422486000:['29.01.2015'],1422140400:['25.01.2015'],1422054000:['24.01.2015'],1421103600:['13.01.2015'],1419030000:['20.12.2014'],1418684400:['16.12.2014']};