//Generovano: 0.00239 sec. Cache: NE
var ceny = [[1714514400,41.4],[1713391200,41.4],[1713045600,41.4],[1712268000,40.9],[1711234800,38.9],[1710025200,38.9],[1709593200,39.5],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.5],[1707778800,37.9],[1707519600,37.5],[1706828400,37.2],[1706482800,36.9],[1706137200,36.7],[1705359600,36.2],[1704409200,36.2],[1704150000,36.2],[1702854000,36.9],[1702422000,36.9],[1702076400,37.9],[1701126000,38.5],[1700607600,38.9],[1700348400,38.9],[1699225200,39.9],[1698879600,39.9],[1697666400,40.9],[1697407200,40.9],[1696111200,41.5],[1695765600,41.5],[1695333600,41.5],[1694988000,40.5],[1694728800,40.5],[1690668000,38.2],[1690408800,38.2],[1690149600,38.2],[1689631200,38.5],[1689372000,38.2],[1688594400,38.2],[1688162400,38.2],[1687903200,37.9],[1687644000,38.2],[1687298400,38.2],[1686693600,37.9],[1686002400,37.5],[1685484000,37.9],[1684101600,37.9],[1683151200,37.9],[1682460000,38.5],[1681768800,38.9],[1681077600,38.5],[1680559200,38.4],[1680040800,37.9],[1678575600,38.3],[1677884400,38.3],[1677625200,38.5],[1677020400,38.5],[1676502000,38.9],[1676242800,38.9],[1675724400,38.9],[1675292400,38.9],[1675033200,37.9],[1673996400,37.9],[1673737200,37.9],[1673478000,37.9],[1673218800,37.9],[1672527600,36.9],[1671922800,37.5],[1671577200,37.5],[1671058800,37.5],[1670454000,38.9],[1669676400,39.9],[1669330800,41.5],[1668985200,41.5],[1667516400,42.9],[1666130400,43.5],[1665612000,42.9],[1664834400,39.9],[1663711200,38.9],[1662760800,41.2],[1662328800,41.5],[1660168800,41.9],[1659564000,45.9],[1655071200,46.9],[1654552800,46.5],[1654120800,46.5],[1653429600,46.9],[1652047200,43.9],[1651010400,43.9],[1649455200,44.9],[1649023200,44.9],[1648677600,44.9],[1648418400,44.9],[1647990000,43.9],[1647212400,45.9],[1646866800,47.9],[1646348400,41.5],[1646175600,39.5],[1645830000,37.9],[1644361200,37.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709593200:['05.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655071200:['13.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644361200:['09.02.2022']};