//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1714773600,39.9],[1711494000,39.9],[1711234800,39.5],[1709593200,39.5],[1707951600,38.5],[1707606000,37.9],[1706137200,36.9],[1705791600,36.9],[1705532400,36.2],[1704322800,36.2],[1702854000,36.9],[1702422000,36.9],[1701126000,38.9],[1700607600,38.9],[1700348400,38.9],[1699225200,39.9],[1698879600,39.9],[1698530400,39.9],[1697666400,40.9],[1697407200,40.9],[1696111200,40.9],[1695765600,40.9],[1695333600,40.9],[1694988000,39.9],[1694728800,39.5],[1690927200,35.3],[1690668000,33.5],[1690408800,33.5],[1690149600,33.5],[1689631200,33.9],[1689372000,32.9],[1688594400,32.9],[1688421600,32.9],[1688162400,32.9],[1687903200,32.5],[1687644000,32.5],[1687298400,32.5],[1686693600,32.5],[1686002400,32.5],[1685484000,32.4],[1684879200,31.9],[1684101600,31.9],[1683151200,33.5],[1682460000,34.5],[1681768800,34.9],[1681077600,36.9],[1680991200,36.9],[1680559200,36.9],[1680040800,36.9],[1679266800,36.9],[1678575600,36.9],[1677884400,36.9],[1677625200,37.9],[1677020400,37.9],[1676502000,38.5],[1675724400,38.9],[1675292400,38.9],[1675033200,38.9],[1673996400,38.9],[1673737200,38.9],[1673478000,38.9],[1672527600,38.5],[1671922800,38.9],[1671577200,38.9],[1671058800,38.9],[1670454000,39.9],[1669676400,42.5],[1660168800,43.9],[1659564000,46.5],[1654552800,46.5],[1654120800,45.9],[1652047200,46.9],[1651010400,45.9],[1647903600,45.9],[1646348400,41.9],[1646175600,38.9],[1643756400,36.5],[1642460400,36.5],[1641855600,36.5],[1635980400,36.5],[1635721200,36.5],[1634680800,35.5],[1633644000,34.5],[1632348000,32.9],[1631224800,32.5],[1629928800,32.5],[1629496800,32.5],[1629151200,32.5],[1628805600,32.5],[1628200800,32.5],[1555970400,32.5],[1549580400,31.5],[1546210800,33.2],[1538690400,32.9],[1537135200,32.9],[1534284000,32.9],[1532815200,33.2],[1530568800,33.5],[1528754400,33.9],[1524348000,29.9],[1517007600,30.5]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1634680800:['20.10.2021'],1633644000:['08.10.2021'],1632348000:['23.09.2021'],1631224800:['10.09.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1628805600:['13.08.2021'],1628200800:['06.08.2021'],1555970400:['23.04.2019'],1549580400:['08.02.2019'],1546210800:['31.12.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1528754400:['12.06.2018'],1524348000:['22.04.2018'],1517007600:['27.01.2018']};