//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1714514400,41.4],[1713391200,41.4],[1713045600,40.9],[1712268000,39.9],[1711234800,39.5],[1710025200,39.5],[1709074800,39.5],[1708815600,39.5],[1708124400,38.9],[1707778800,38.2],[1707519600,38.2],[1706137200,36.9],[1704409200,35.9],[1700262000,37.9],[1695852000,40.9],[1691877600,40.5],[1691359200,39.9],[1690581600,38.5],[1683928800,37.5],[1650405600,43.5],[1638313200,37.9],[1626300000,34.5],[1604098800,28.9],[1596751200,28.9],[1596664800,30.27],[1551135600,31.2],[1545951600,31.9],[1539468000,33.9],[1538344800,33.9],[1535752800,33.9],[1534197600,33.9],[1532728800,33.6],[1531000800,33.9],[1528408800,33.9],[1526940000,33.5],[1524780000,31.9],[1522447200,30.9],[1520895600,30.9],[1520636400,30.9],[1519340400,30.6],[1514242800,30.9],[1512946800,30.9],[1512342000,30.9],[1510009200,30.9],[1509228000,30.3],[1509141600,29.3],[1508450400,30.3],[1506981600,30.3],[1501106400,29.9],[1466805600,29.9],[1454194800,27.9],[1443736800,31.7],[1442095200,31.9],[1442008800,31.9],[1441922400,31.9],[1440712800,32.4],[1439589600,32.8],[1438293600,34.9],[1438207200,32.9],[1438120800,32.9],[1436824800,33.4],[1433023200,32.9],[1430949600,32.7],[1430172000,32.8],[1430085600,32.4],[1429135200,32.2],[1424127600,29.8],[1421794800,29.9],[1419202800,33.7],[1417906800,33.9],[1414537200,36.9],[1414274400,37.5],[1408831200,37.4],[1408140000,37.4],[1404856800,37.4],[1403906400,37.9],[1401055200,37.6],[1394319600,36.2],[1393887600,36.2],[1393628400,36.2],[1390863600,36.7],[1389481200,36],[1388098800,36.7],[1388012400,36.3],[1387666800,36.6],[1387494000,36.9],[1385852400,38.3],[1385679600,36.9],[1384815600,37.9],[1383260400,36.2],[1382824800,36.2],[1382738400,36.2],[1382220000,36.2],[1382133600,36.6],[1379887200,36.9],[1379714400,35.4],[1379196000,37.6],[1377986400,37.9],[1376344800,36.4],[1375999200,36.5],[1375308000,36.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1700262000:['18.11.2023'],1695852000:['28.09.2023'],1691877600:['13.08.2023'],1691359200:['07.08.2023'],1690581600:['29.07.2023'],1683928800:['13.05.2023'],1650405600:['20.04.2022'],1638313200:['01.12.2021'],1626300000:['15.07.2021'],1604098800:['31.10.2020'],1596751200:['07.08.2020'],1596664800:['06.08.2020'],1551135600:['26.02.2019'],1545951600:['28.12.2018'],1539468000:['14.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1522447200:['31.03.2018'],1520895600:['13.03.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1514242800:['26.12.2017'],1512946800:['11.12.2017'],1512342000:['04.12.2017'],1510009200:['07.11.2017'],1509228000:['29.10.2017'],1509141600:['28.10.2017'],1508450400:['20.10.2017'],1506981600:['03.10.2017'],1501106400:['27.07.2017'],1466805600:['25.06.2016'],1454194800:['31.01.2016'],1443736800:['02.10.2015'],1442095200:['13.09.2015'],1442008800:['12.09.2015'],1441922400:['11.09.2015'],1440712800:['28.08.2015'],1439589600:['15.08.2015'],1438293600:['31.07.2015'],1438207200:['30.07.2015'],1438120800:['29.07.2015'],1436824800:['14.07.2015'],1433023200:['31.05.2015'],1430949600:['07.05.2015'],1430172000:['28.04.2015'],1430085600:['27.04.2015'],1429135200:['16.04.2015'],1424127600:['17.02.2015'],1421794800:['21.01.2015'],1419202800:['22.12.2014'],1417906800:['07.12.2014'],1414537200:['29.10.2014'],1414274400:['26.10.2014'],1408831200:['24.08.2014'],1408140000:['16.08.2014'],1404856800:['09.07.2014'],1403906400:['28.06.2014'],1401055200:['26.05.2014'],1394319600:['09.03.2014'],1393887600:['04.03.2014'],1393628400:['01.03.2014'],1390863600:['28.01.2014'],1389481200:['12.01.2014'],1388098800:['27.12.2013'],1388012400:['26.12.2013'],1387666800:['22.12.2013'],1387494000:['20.12.2013'],1385852400:['01.12.2013'],1385679600:['29.11.2013'],1384815600:['19.11.2013'],1383260400:['01.11.2013'],1382824800:['27.10.2013'],1382738400:['26.10.2013'],1382220000:['20.10.2013'],1382133600:['19.10.2013'],1379887200:['23.09.2013'],1379714400:['21.09.2013'],1379196000:['15.09.2013'],1377986400:['01.09.2013'],1376344800:['13.08.2013'],1375999200:['09.08.2013'],1375308000:['01.08.2013']};