//Generovano: 0.00324 sec. Cache: NE
var ceny = [[1751320800,32.5],[1751234400,32.5],[1751148000,32.5],[1751061600,32.5],[1750975200,32.5],[1750888800,32.5],[1750802400,32.5],[1750716000,32.5],[1750629600,32.5],[1750543200,32.5],[1750456800,32.5],[1750370400,31.9],[1750284000,31.9],[1750197600,31.9],[1750111200,31.9],[1750024800,31.9],[1749938400,31.9],[1749852000,31.9],[1749765600,31.9],[1749679200,31.9],[1749592800,31.9],[1749506400,31.9],[1749420000,31.9],[1749333600,31.9],[1749247200,31.9],[1749160800,31.9],[1749074400,31.9],[1748988000,31.9],[1748901600,31.9],[1748815200,31.9],[1748728800,31.9],[1748642400,31.9],[1748556000,31.9],[1748469600,31.9],[1748383200,31.9],[1748296800,31.9],[1748210400,31.9],[1748124000,31.9],[1748037600,31.9],[1747951200,31.9],[1747864800,31.9],[1747778400,31.9],[1747692000,31.9],[1747605600,31.9],[1747519200,31.9],[1747432800,31.9],[1747346400,31.9],[1747260000,31.9],[1747173600,31.9],[1747087200,31.9],[1747000800,31.9],[1746914400,31.9],[1746828000,31.9],[1746741600,31.9],[1746655200,31.9],[1746568800,31.9],[1746482400,31.9],[1746396000,31.9],[1746309600,31.9],[1746223200,31.9],[1746136800,31.9],[1746050400,31.9],[1745964000,31.9],[1745877600,31.9],[1745791200,31.9],[1745704800,31.9],[1745618400,31.9],[1745532000,31.9],[1745445600,31.9],[1745359200,31.9],[1745272800,31.9],[1745186400,31.9],[1745100000,31.9],[1745013600,31.9],[1744927200,31.9],[1744840800,31.9],[1744754400,31.9],[1744668000,31.9],[1744581600,31.9],[1744495200,31.9],[1744408800,31.9],[1744322400,32.9],[1744236000,32.9],[1744149600,32.9],[1744063200,32.9],[1743976800,32.9],[1743890400,32.9],[1743804000,32.9],[1743717600,32.9],[1743544800,32.9],[1743458400,32.9],[1743372000,32.9],[1743289200,32.9],[1743202800,32.9],[1743116400,32.5],[1743030000,32.5],[1742943600,32.5],[1742857200,32.5],[1742770800,32.5],[1742684400,32.5],[1742598000,32.5]];

var tdatumy = {1751320800:['01.07.2025'],1751234400:['30.06.2025'],1751148000:['29.06.2025'],1751061600:['28.06.2025'],1750975200:['27.06.2025'],1750888800:['26.06.2025'],1750802400:['25.06.2025'],1750716000:['24.06.2025'],1750629600:['23.06.2025'],1750543200:['22.06.2025'],1750456800:['21.06.2025'],1750370400:['20.06.2025'],1750284000:['19.06.2025'],1750197600:['18.06.2025'],1750111200:['17.06.2025'],1750024800:['16.06.2025'],1749938400:['15.06.2025'],1749852000:['14.06.2025'],1749765600:['13.06.2025'],1749679200:['12.06.2025'],1749592800:['11.06.2025'],1749506400:['10.06.2025'],1749420000:['09.06.2025'],1749333600:['08.06.2025'],1749247200:['07.06.2025'],1749160800:['06.06.2025'],1749074400:['05.06.2025'],1748988000:['04.06.2025'],1748901600:['03.06.2025'],1748815200:['02.06.2025'],1748728800:['01.06.2025'],1748642400:['31.05.2025'],1748556000:['30.05.2025'],1748469600:['29.05.2025'],1748383200:['28.05.2025'],1748296800:['27.05.2025'],1748210400:['26.05.2025'],1748124000:['25.05.2025'],1748037600:['24.05.2025'],1747951200:['23.05.2025'],1747864800:['22.05.2025'],1747778400:['21.05.2025'],1747692000:['20.05.2025'],1747605600:['19.05.2025'],1747519200:['18.05.2025'],1747432800:['17.05.2025'],1747346400:['16.05.2025'],1747260000:['15.05.2025'],1747173600:['14.05.2025'],1747087200:['13.05.2025'],1747000800:['12.05.2025'],1746914400:['11.05.2025'],1746828000:['10.05.2025'],1746741600:['09.05.2025'],1746655200:['08.05.2025'],1746568800:['07.05.2025'],1746482400:['06.05.2025'],1746396000:['05.05.2025'],1746309600:['04.05.2025'],1746223200:['03.05.2025'],1746136800:['02.05.2025'],1746050400:['01.05.2025'],1745964000:['30.04.2025'],1745877600:['29.04.2025'],1745791200:['28.04.2025'],1745704800:['27.04.2025'],1745618400:['26.04.2025'],1745532000:['25.04.2025'],1745445600:['24.04.2025'],1745359200:['23.04.2025'],1745272800:['22.04.2025'],1745186400:['21.04.2025'],1745100000:['20.04.2025'],1745013600:['19.04.2025'],1744927200:['18.04.2025'],1744840800:['17.04.2025'],1744754400:['16.04.2025'],1744668000:['15.04.2025'],1744581600:['14.04.2025'],1744495200:['13.04.2025'],1744408800:['12.04.2025'],1744322400:['11.04.2025'],1744236000:['10.04.2025'],1744149600:['09.04.2025'],1744063200:['08.04.2025'],1743976800:['07.04.2025'],1743890400:['06.04.2025'],1743804000:['05.04.2025'],1743717600:['04.04.2025'],1743544800:['02.04.2025'],1743458400:['01.04.2025'],1743372000:['31.03.2025'],1743289200:['30.03.2025'],1743202800:['29.03.2025'],1743116400:['28.03.2025'],1743030000:['27.03.2025'],1742943600:['26.03.2025'],1742857200:['25.03.2025'],1742770800:['24.03.2025'],1742684400:['23.03.2025'],1742598000:['22.03.2025']};