//Generovano: 0.00356 sec. Cache: NE
var ceny = [[1687298400,37.5],[1605481200,27.9],[1602367200,27.9],[1601244000,27.5],[1595887200,27.9],[1588888800,26.2],[1588456800,26.5],[1587852000,27.4],[1586210400,27.9],[1585004400,27.9],[1583190000,31.2],[1579820400,31.9],[1578438000,31.9],[1571522400,32.5],[1569880800,32.9],[1569448800,32.9],[1565128800,32.9],[1563228000,32.9],[1561845600,32.9],[1560549600,32.9],[1560204000,33.3],[1560031200,33.3],[1558735200,33.2],[1557180000,32.9],[1556229600,32.6],[1555624800,32.4],[1555020000,31.9],[1554415200,31.5],[1547938800,30.9],[1547247600,31.9],[1545087600,31.9],[1543446000,32.9],[1542063600,33.4],[1540245600,33.4],[1539640800,33.4],[1539036000,33.4],[1537912800,33.2],[1536616800,33.5],[1532815200,33.2],[1531087200,33.5],[1529704800,32.8],[1528668000,33.2],[1527544800,33.4],[1527026400,32.9],[1526940000,32.5],[1526421600,32.2],[1525903200,31.6],[1524866400,31.2],[1524520800,30.9],[1524088800,30.5],[1523138400,30.2],[1522360800,29.9],[1521500400,30.1],[1518908400,30.1],[1517958000,30.4],[1517526000,30.6],[1516834800,30.2],[1516057200,30.2],[1513810800,30.1],[1512428400,29.9],[1507240800,29.5],[1506376800,29.9],[1478559600,29.9],[1477605600,29.9],[1468792800,28.9],[1465423200,29.9],[1459980000,27.5],[1450652400,28.5],[1447023600,28.9],[1445900400,29.5],[1436738400,32.9],[1433973600,32.9],[1432764000,32.9],[1432418400,32.9],[1431986400,32.5],[1431208800,32.5],[1430863200,32.5],[1430776800,32.5],[1430604000,32.5],[1430085600,31.9],[1429653600,31.9],[1429480800,31.9],[1428876000,31.9],[1427752800,31.5],[1427065200,30.9],[1426719600,30.9],[1426287600,30.9],[1425942000,30.9],[1425769200,30.5],[1425596400,30.5],[1423695600,29.5],[1421276400,29.9],[1418338800,32.5],[1418166000,34.5],[1417129200,34.9],[1411682400,36.9],[1411077600,36.9],[1410991200,36.9],[1410904800,36.9],[1409868000,36.9],[1401746400,36.5]];

var tdatumy = {1687298400:['21.06.2023'],1605481200:['16.11.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1595887200:['28.07.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1586210400:['07.04.2020'],1585004400:['24.03.2020'],1583190000:['03.03.2020'],1579820400:['24.01.2020'],1578438000:['08.01.2020'],1571522400:['20.10.2019'],1569880800:['01.10.2019'],1569448800:['26.09.2019'],1565128800:['07.08.2019'],1563228000:['16.07.2019'],1561845600:['30.06.2019'],1560549600:['15.06.2019'],1560204000:['11.06.2019'],1560031200:['09.06.2019'],1558735200:['25.05.2019'],1557180000:['07.05.2019'],1556229600:['26.04.2019'],1555624800:['19.04.2019'],1555020000:['12.04.2019'],1554415200:['05.04.2019'],1547938800:['20.01.2019'],1547247600:['12.01.2019'],1545087600:['18.12.2018'],1543446000:['29.11.2018'],1542063600:['13.11.2018'],1540245600:['23.10.2018'],1539640800:['16.10.2018'],1539036000:['09.10.2018'],1537912800:['26.09.2018'],1536616800:['11.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1529704800:['23.06.2018'],1528668000:['11.06.2018'],1527544800:['29.05.2018'],1527026400:['23.05.2018'],1526940000:['22.05.2018'],1526421600:['16.05.2018'],1525903200:['10.05.2018'],1524866400:['28.04.2018'],1524520800:['24.04.2018'],1524088800:['19.04.2018'],1523138400:['08.04.2018'],1522360800:['30.03.2018'],1521500400:['20.03.2018'],1518908400:['18.02.2018'],1517958000:['07.02.2018'],1517526000:['02.02.2018'],1516834800:['25.01.2018'],1516057200:['16.01.2018'],1513810800:['21.12.2017'],1512428400:['05.12.2017'],1507240800:['06.10.2017'],1506376800:['26.09.2017'],1478559600:['08.11.2016'],1477605600:['28.10.2016'],1468792800:['18.07.2016'],1465423200:['09.06.2016'],1459980000:['07.04.2016'],1450652400:['21.12.2015'],1447023600:['09.11.2015'],1445900400:['27.10.2015'],1436738400:['13.07.2015'],1433973600:['11.06.2015'],1432764000:['28.05.2015'],1432418400:['24.05.2015'],1431986400:['19.05.2015'],1431208800:['10.05.2015'],1430863200:['06.05.2015'],1430776800:['05.05.2015'],1430604000:['03.05.2015'],1430085600:['27.04.2015'],1429653600:['22.04.2015'],1429480800:['20.04.2015'],1428876000:['13.04.2015'],1427752800:['31.03.2015'],1427065200:['23.03.2015'],1426719600:['19.03.2015'],1426287600:['14.03.2015'],1425942000:['10.03.2015'],1425769200:['08.03.2015'],1425596400:['06.03.2015'],1423695600:['12.02.2015'],1421276400:['15.01.2015'],1418338800:['12.12.2014'],1418166000:['10.12.2014'],1417129200:['28.11.2014'],1411682400:['26.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1409868000:['05.09.2014'],1401746400:['03.06.2014']};