//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1687298400,31.5],[1605481200,27.5],[1601244000,27.5],[1595887200,27.9],[1588888800,26.2],[1588456800,26.5],[1587852000,27.4],[1586210400,27.9],[1585004400,27.9],[1583190000,30.9],[1579820400,31.9],[1578438000,31.9],[1571522400,31.9],[1569880800,32.2],[1569448800,32.2],[1565128800,31.9],[1563228000,31.9],[1561845600,31.9],[1560549600,32.5],[1560204000,32.2],[1560031200,32.2],[1558735200,31.9],[1556834400,31.9],[1556229600,31.4],[1555624800,31.2],[1554415200,30.9],[1547938800,30.9],[1547247600,31.9],[1545174000,32.2],[1544050800,32.9],[1543446000,33.4],[1542063600,33.9],[1540245600,33.7],[1539640800,33.4],[1539036000,33.4],[1538172000,32.4],[1537912800,32.2],[1536616800,32.5],[1532815200,32.2],[1531260000,32.5],[1531087200,31.8],[1529704800,31.8],[1528668000,32.3],[1527544800,32.4],[1527026400,31.9],[1526940000,31.5],[1526594400,31.2],[1524866400,30.2],[1524520800,29.9],[1523829600,29.6],[1523138400,29.3],[1522360800,29.1],[1521500400,28.8],[1518908400,28.8],[1517958000,29.2],[1517526000,29.9],[1516834800,29.9],[1516057200,29.7],[1513983600,29.7],[1513810800,29.5],[1512428400,29.5],[1507154400,28.9],[1506636000,28.7],[1506376800,28.5],[1478559600,28.9],[1468792800,27.5],[1465423200,27.9],[1450652400,26.9],[1445900400,29.5],[1442268000,29.5],[1436738400,31.9],[1433973600,31.9],[1430776800,31.9],[1430604000,31.9],[1428876000,30.9],[1427752800,30.9],[1427065200,30.9],[1426719600,30.9],[1423695600,29.5],[1421276400,29.9],[1418166000,34.5],[1417129200,34.9],[1411682400,36.2],[1411077600,36.2],[1410991200,36.2],[1410904800,36.2],[1409868000,36.2],[1401746400,35.4],[1401660000,35.4],[1401314400,35.4],[1397599200,34.9],[1361401200,35.9],[1360623600,35.8],[1359500400,35.8],[1358722800,35.8],[1353538800,36.7],[1343599200,36.1],[1339538400,35.9],[1339365600,35.9]];

var tdatumy = {1687298400:['21.06.2023'],1605481200:['16.11.2020'],1601244000:['28.09.2020'],1595887200:['28.07.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1586210400:['07.04.2020'],1585004400:['24.03.2020'],1583190000:['03.03.2020'],1579820400:['24.01.2020'],1578438000:['08.01.2020'],1571522400:['20.10.2019'],1569880800:['01.10.2019'],1569448800:['26.09.2019'],1565128800:['07.08.2019'],1563228000:['16.07.2019'],1561845600:['30.06.2019'],1560549600:['15.06.2019'],1560204000:['11.06.2019'],1560031200:['09.06.2019'],1558735200:['25.05.2019'],1556834400:['03.05.2019'],1556229600:['26.04.2019'],1555624800:['19.04.2019'],1554415200:['05.04.2019'],1547938800:['20.01.2019'],1547247600:['12.01.2019'],1545174000:['19.12.2018'],1544050800:['06.12.2018'],1543446000:['29.11.2018'],1542063600:['13.11.2018'],1540245600:['23.10.2018'],1539640800:['16.10.2018'],1539036000:['09.10.2018'],1538172000:['29.09.2018'],1537912800:['26.09.2018'],1536616800:['11.09.2018'],1532815200:['29.07.2018'],1531260000:['11.07.2018'],1531087200:['09.07.2018'],1529704800:['23.06.2018'],1528668000:['11.06.2018'],1527544800:['29.05.2018'],1527026400:['23.05.2018'],1526940000:['22.05.2018'],1526594400:['18.05.2018'],1524866400:['28.04.2018'],1524520800:['24.04.2018'],1523829600:['16.04.2018'],1523138400:['08.04.2018'],1522360800:['30.03.2018'],1521500400:['20.03.2018'],1518908400:['18.02.2018'],1517958000:['07.02.2018'],1517526000:['02.02.2018'],1516834800:['25.01.2018'],1516057200:['16.01.2018'],1513983600:['23.12.2017'],1513810800:['21.12.2017'],1512428400:['05.12.2017'],1507154400:['05.10.2017'],1506636000:['29.09.2017'],1506376800:['26.09.2017'],1478559600:['08.11.2016'],1468792800:['18.07.2016'],1465423200:['09.06.2016'],1450652400:['21.12.2015'],1445900400:['27.10.2015'],1442268000:['15.09.2015'],1436738400:['13.07.2015'],1433973600:['11.06.2015'],1430776800:['05.05.2015'],1430604000:['03.05.2015'],1428876000:['13.04.2015'],1427752800:['31.03.2015'],1427065200:['23.03.2015'],1426719600:['19.03.2015'],1423695600:['12.02.2015'],1421276400:['15.01.2015'],1418166000:['10.12.2014'],1417129200:['28.11.2014'],1411682400:['26.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1409868000:['05.09.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401314400:['29.05.2014'],1397599200:['16.04.2014'],1361401200:['21.02.2013'],1360623600:['12.02.2013'],1359500400:['30.01.2013'],1358722800:['21.01.2013'],1353538800:['22.11.2012'],1343599200:['30.07.2012'],1339538400:['13.06.2012'],1339365600:['11.06.2012']};