//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1714514400,40.9],[1713391200,40.9],[1713045600,41.4],[1712268000,40.5],[1711234800,38.9],[1709074800,38.9],[1708383600,38.9],[1707519600,37.9],[1706828400,37.5],[1706137200,37.5],[1705359600,36.5],[1702854000,36.9],[1701126000,40.5],[1699225200,40.5],[1697407200,40.5],[1695333600,40.9],[1694988000,40.5],[1690927200,39.9],[1690322400,38.9],[1689631200,38.5],[1688421600,37.9],[1688162400,37.9],[1686002400,37.2],[1685570400,36.9],[1684101600,37.4],[1680991200,38.4],[1680732000,38.4],[1679266800,37.9],[1677884400,37.9],[1677020400,37.9],[1676502000,37.9],[1672527600,37.5],[1671922800,37.5],[1671577200,37.5],[1671058800,37.9],[1670281200,39.5],[1670108400,39.9],[1669330800,40.9],[1665612000,42.5],[1664834400,38.5],[1662588000,41.5],[1656367200,48.5],[1653429600,45.9],[1646866800,47.9],[1646262000,39.9],[1646002800,39.9],[1642460400,36.9],[1641682800,36.9],[1636498800,37.5],[1635894000,37.5],[1635199200,37.5],[1634767200,36.5],[1634248800,36.5],[1631656800,34.9],[1629237600,34.9],[1628287200,34.9],[1626472800,34.9],[1622152800,33.5],[1618264800,32.5],[1612652400,29.5],[1610406000,28.9],[1608505200,28.9],[1607468400,29.5],[1606086000,28.9],[1586210400,27.9],[1581375600,32.5],[1579302000,32.9],[1576796400,32.3],[1574463600,32.7],[1556316000,33.5],[1552604400,30.9],[1548457200,30.5],[1547247600,30.9],[1540072800,33.9],[1536789600,33.5],[1535752800,33.9],[1532728800,33.9],[1527890400,33.9],[1526940000,32.8],[1524780000,31.9],[1520636400,31.6],[1504476000,30.5],[1474754400,29.5],[1469829600,29.9],[1458169200,26.9],[1449788400,30.9],[1447282800,31.4],[1443823200,31.9],[1431554400,32.9],[1404856800,36.9],[1401055200,36.2],[1387926000,36.2],[1383346800,35.2],[1380405600,36.2],[1377986400,35.9],[1377208800,35.9],[1374184800,35.9],[1372456800,35.5],[1370988000,34.9],[1370642400,35.9],[1370383200,36.8]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670281200:['06.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1656367200:['28.06.2022'],1653429600:['25.05.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1642460400:['18.01.2022'],1641682800:['09.01.2022'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1631656800:['15.09.2021'],1629237600:['18.08.2021'],1628287200:['07.08.2021'],1626472800:['17.07.2021'],1622152800:['28.05.2021'],1618264800:['13.04.2021'],1612652400:['07.02.2021'],1610406000:['12.01.2021'],1608505200:['21.12.2020'],1607468400:['09.12.2020'],1606086000:['23.11.2020'],1586210400:['07.04.2020'],1581375600:['11.02.2020'],1579302000:['18.01.2020'],1576796400:['20.12.2019'],1574463600:['23.11.2019'],1556316000:['27.04.2019'],1552604400:['15.03.2019'],1548457200:['26.01.2019'],1547247600:['12.01.2019'],1540072800:['21.10.2018'],1536789600:['13.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1527890400:['02.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1504476000:['04.09.2017'],1474754400:['25.09.2016'],1469829600:['30.07.2016'],1458169200:['17.03.2016'],1449788400:['11.12.2015'],1447282800:['12.11.2015'],1443823200:['03.10.2015'],1431554400:['14.05.2015'],1404856800:['09.07.2014'],1401055200:['26.05.2014'],1387926000:['25.12.2013'],1383346800:['02.11.2013'],1380405600:['29.09.2013'],1377986400:['01.09.2013'],1377208800:['23.08.2013'],1374184800:['19.07.2013'],1372456800:['29.06.2013'],1370988000:['12.06.2013'],1370642400:['08.06.2013'],1370383200:['05.06.2013']};