//Generovano: 0.01026 sec. Cache: NE
var ceny = [[1713391200,41.4],[1713045600,40.9],[1709074800,39.5],[1708383600,38.9],[1707778800,38.5],[1707519600,37.9],[1705359600,36.2],[1702594800,36.5],[1701212400,37.9],[1699225200,39.9],[1696284000,40.9],[1695333600,41.9],[1694988000,41.2],[1694728800,40.9],[1689631200,38.2],[1686693600,37.5],[1685570400,37.3],[1681164000,38.4],[1679266800,36.9],[1676502000,37.9],[1673996400,35.9],[1673478000,36.9],[1670454000,38.9],[1666130400,43.5],[1663452000,38.9],[1662328800,40.9],[1660168800,41.9],[1658700000,45.9],[1655244000,47.9],[1654120800,45.7],[1653429600,46.5],[1651010400,41.9],[1649800800,41.9],[1649023200,43.9],[1648591200,43.9],[1647212400,46.5],[1646780400,44.9],[1646434800,41.9],[1646348400,37.9],[1645743600,37.9],[1643410800,35.9],[1642546800,35.9],[1641682800,35.9],[1641250800,35.5],[1640646000,35.9],[1639954800,35.5],[1639609200,35.9],[1639350000,36.5],[1637708400,37.9],[1637276400,37.9],[1636498800,37.9],[1635894000,37.5],[1635199200,37.5],[1634853600,36.9],[1634508000,36.9],[1633298400,34.9],[1632952800,34.9],[1632348000,34.5],[1631829600,34.5],[1631570400,34.5],[1631052000,34.5],[1630274400,34.5],[1629151200,34.5],[1628460000,34.5],[1627855200,34.5],[1627423200,34.5],[1627077600,34.5],[1626300000,34.5],[1623708000,33.5],[1622757600,33.5],[1622325600,33.5],[1622066400,33.5],[1621634400,33.5],[1621116000,33.5],[1620338400,32.9],[1620079200,32.5],[1619733600,32.5],[1618869600,32.5],[1618437600,32.5],[1618178400,32.5],[1617314400,31.9],[1617055200,31.9],[1615590000,31.5],[1615330800,30.5],[1614985200,32.5],[1614207600,29.9],[1613602800,29.5],[1613343600,29.5],[1612911600,29.5],[1612566000,29.5],[1612047600,28.9],[1610924400,27.9],[1610578800,27.9],[1609455600,27.9],[1607554800,27.5],[1607122800,27.5],[1606345200,27.5],[1605654000,27.5],[1604098800,28.5],[1537048800,33.9],[1535752800,33.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1705359600:['16.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1689631200:['18.07.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1681164000:['11.04.2023'],1679266800:['20.03.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1666130400:['19.10.2022'],1663452000:['18.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648591200:['30.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1643410800:['29.01.2022'],1642546800:['19.01.2022'],1641682800:['09.01.2022'],1641250800:['04.01.2022'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1633298400:['04.10.2021'],1632952800:['30.09.2021'],1632348000:['23.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1631052000:['08.09.2021'],1630274400:['30.08.2021'],1629151200:['17.08.2021'],1628460000:['09.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626300000:['15.07.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1622325600:['30.05.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1621116000:['16.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619733600:['30.04.2021'],1618869600:['20.04.2021'],1618437600:['15.04.2021'],1618178400:['12.04.2021'],1617314400:['02.04.2021'],1617055200:['30.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1614207600:['25.02.2021'],1613602800:['18.02.2021'],1613343600:['15.02.2021'],1612911600:['10.02.2021'],1612566000:['06.02.2021'],1612047600:['31.01.2021'],1610924400:['18.01.2021'],1610578800:['14.01.2021'],1609455600:['01.01.2021'],1607554800:['10.12.2020'],1607122800:['05.12.2020'],1606345200:['26.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1537048800:['16.09.2018'],1535752800:['01.09.2018']};