//Generovano: 0.04376 sec. Cache: NE
var ceny = [[1750456800,34.5],[1749938400,34.5],[1746741600,34.9],[1745618400,34.9],[1743631200,34.9],[1743202800,34.5],[1741734000,35.9],[1739314800,36.9],[1736204400,36.9],[1735945200,36.5],[1729634400,36.5],[1727992800,34.9],[1726956000,34.9],[1720303200,39.9],[1718834400,38.5],[1718488800,38.5],[1718056800,38.5],[1715551200,40.5],[1713391200,40.9],[1712268000,39.9],[1708124400,38.9],[1707519600,37.9],[1706828400,37.5],[1704322800,35.9],[1701126000,37.9],[1700607600,38.9],[1695333600,41.9],[1694988000,41.2],[1694728800,40.9],[1691359200,39.9],[1690927200,38.5],[1690149600,38.2],[1689631200,38.2],[1687903200,38.2],[1687384800,38.2],[1686693600,37.5],[1685570400,37.3],[1683151200,37.9],[1682460000,37.9],[1681164000,38.4],[1677884400,37.5],[1677625200,37.9],[1677020400,37.9],[1676502000,37.9],[1676242800,37.9],[1673996400,35.9],[1673478000,36.9],[1671577200,36.5],[1670454000,38.9],[1669762800,39.9],[1669676400,40.5],[1667516400,42.5],[1664834400,37.9],[1663452000,39.5],[1662588000,40.2],[1662328800,40.5],[1661378400,39.9],[1660168800,41.5],[1658613600,46.9],[1656367200,48.5],[1655244000,47.9],[1654898400,47.5],[1654120800,45.7],[1653775200,46.5],[1653429600,46.5],[1651442400,41.9],[1650578400,41.9],[1649800800,41.9],[1649023200,43.9],[1648677600,43.9],[1648418400,43.9],[1647212400,46.5],[1646866800,47.9],[1646521200,41.9],[1646262000,39.9],[1644361200,36.9],[1642546800,35.9],[1641855600,35.9],[1639609200,35.9],[1639350000,36.5],[1639090800,37.5],[1638226800,37.9],[1637622000,37.5],[1637276400,37.9],[1636239600,37.9],[1635894000,37.5],[1635199200,37.5],[1634508000,36.9],[1633557600,34.9],[1633039200,34.5],[1631052000,34.5],[1629756000,34.5],[1629237600,34.5],[1628460000,34.5],[1626991200,34.5],[1626040800,34.5],[1625608800,33.9],[1623708000,33.5],[1623016800,33.5],[1622757600,33.5],[1622498400,33.5]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1743631200:['03.04.2025'],1743202800:['29.03.2025'],1741734000:['12.03.2025'],1739314800:['12.02.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1729634400:['23.10.2024'],1727992800:['04.10.2024'],1726956000:['22.09.2024'],1720303200:['07.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1715551200:['13.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1704322800:['04.01.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669762800:['30.11.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1644361200:['09.02.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635199200:['26.10.2021'],1634508000:['18.10.2021'],1633557600:['07.10.2021'],1633039200:['01.10.2021'],1631052000:['08.09.2021'],1629756000:['24.08.2021'],1629237600:['18.08.2021'],1628460000:['09.08.2021'],1626991200:['23.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021']};