//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1707606000,37.9],[1705532400,36.2],[1704322800,35.9],[1701126000,37.9],[1700607600,39.5],[1695333600,41.5],[1694988000,40.5],[1694728800,39.9],[1691359200,36.9],[1690927200,35.4],[1690149600,33.5],[1689631200,33.2],[1687384800,32.2],[1686693600,31.5],[1685570400,31.3],[1683151200,32.9],[1682460000,33.5],[1681164000,35.9],[1680991200,36.9],[1677884400,36.5],[1677625200,36.9],[1677020400,36.9],[1676502000,36.9],[1675292400,36.5],[1673996400,36.9],[1673478000,38.5],[1671577200,38.5],[1670454000,39.9],[1669676400,41.9],[1661378400,42.5],[1660168800,43.2],[1656367200,48.9],[1655244000,47.5],[1654898400,46.5],[1654120800,45.7],[1652565600,46.9],[1651442400,44.9],[1647903600,45.9],[1644361200,35.9],[1641855600,34.9],[1639090800,35.9],[1638399600,35.9],[1638226800,36.5],[1637622000,35.9],[1637276400,36.5],[1636758000,36.5],[1634421600,34.9],[1631052000,32.5],[1629756000,32.5],[1629237600,32.5],[1626040800,32.5],[1623708000,30.9],[1623016800,30.9],[1622757600,30.9],[1622498400,30.9],[1621634400,30.9],[1619733600,29.9],[1618869600,29.9],[1618524000,30.5],[1617228000,30.5],[1616713200,30.5],[1612738800,27.9],[1612134000,27.9],[1611270000,27.9],[1610060400,27.5],[1609974000,27.5],[1608246000,26.9],[1607986800,26.9],[1604617200,29.9],[1586296800,25.5],[1538690400,32.5],[1534284000,32.5],[1532815200,32.5],[1526248800,31.9],[1525212000,30.9],[1503352800,28.9],[1421881200,29.9],[1413756000,36.3],[1410472800,36.3],[1398636000,35.5],[1386025200,36.3],[1381615200,35.3],[1380751200,34.5],[1379368800,35.9],[1377813600,35.9],[1375999200,35.9],[1375221600,36.3],[1374962400,36.3],[1373407200,36.5],[1372370400,34.4],[1368568800,34.6],[1368309600,34.4],[1364166000,36.4],[1363647600,36.3],[1362265200,36.8],[1360191600,35.5],[1355180400,36.9],[1354230000,35.9],[1348869600,35.9],[1348092000,35.9],[1346623200,35.9]];

var tdatumy = {1707606000:['11.02.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680991200:['09.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1647903600:['22.03.2022'],1644361200:['09.02.2022'],1641855600:['11.01.2022'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1638226800:['30.11.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1636758000:['13.11.2021'],1634421600:['17.10.2021'],1631052000:['08.09.2021'],1629756000:['24.08.2021'],1629237600:['18.08.2021'],1626040800:['12.07.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1621634400:['22.05.2021'],1619733600:['30.04.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1617228000:['01.04.2021'],1616713200:['26.03.2021'],1612738800:['08.02.2021'],1612134000:['01.02.2021'],1611270000:['22.01.2021'],1610060400:['08.01.2021'],1609974000:['07.01.2021'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1604617200:['06.11.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1526248800:['14.05.2018'],1525212000:['02.05.2018'],1503352800:['22.08.2017'],1421881200:['22.01.2015'],1413756000:['20.10.2014'],1410472800:['12.09.2014'],1398636000:['28.04.2014'],1386025200:['03.12.2013'],1381615200:['13.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1375999200:['09.08.2013'],1375221600:['31.07.2013'],1374962400:['28.07.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1368568800:['15.05.2013'],1368309600:['12.05.2013'],1364166000:['25.03.2013'],1363647600:['19.03.2013'],1362265200:['03.03.2013'],1360191600:['07.02.2013'],1355180400:['11.12.2012'],1354230000:['30.11.2012'],1348869600:['29.09.2012'],1348092000:['20.09.2012'],1346623200:['03.09.2012']};