//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1714514400,40.9],[1713391200,40.9],[1713045600,40.5],[1712268000,39.9],[1711234800,38.9],[1709074800,38.7],[1708815600,38.7],[1708383600,38.7],[1708124400,38.5],[1707778800,38.2],[1707519600,37.9],[1706828400,37.5],[1706482800,37.5],[1706137200,37.5],[1705359600,36.9],[1704409200,36.9],[1704150000,36.9],[1702422000,37.9],[1702076400,37.9],[1701126000,38.9],[1700607600,39.5],[1699225200,40.5],[1698879600,40.5],[1698530400,40.5],[1696111200,40.9],[1695765600,40.9],[1694988000,40.5],[1694728800,40.5],[1691359200,39.9],[1690927200,38.9],[1690322400,38.2],[1689631200,37.9],[1689372000,37.9],[1688594400,37.9],[1687298400,37.9],[1686002400,37.3],[1684879200,36.9],[1681768800,38.3],[1680559200,37.9],[1677884400,37.5],[1677625200,37.5],[1675724400,38.5],[1675292400,38.5],[1670454000,38.9],[1668985200,42.9],[1666130400,43.9],[1665612000,42.5],[1662242400,41.4],[1661378400,40.9],[1659564000,46.9],[1658700000,47.9],[1657749600,47.9],[1656799200,48.5],[1655244000,47.5],[1654552800,45.9],[1653948000,45.9],[1652565600,44.5],[1651010400,43.9],[1650578400,43.9],[1649455200,44.9],[1648677600,45.5],[1648418400,45.5],[1647990000,44.9],[1647212400,47.9],[1646866800,48.9],[1646521200,42.5],[1646262000,40],[1646002800,39.5],[1645743600,37.9],[1645052400,37.5],[1644361200,36.9],[1643756400,36.5],[1641855600,36.9],[1640386800,36.9],[1639954800,36.9],[1639436400,36.9],[1639177200,36.9],[1638399600,37.5],[1637967600,37.5],[1637622000,37.5],[1637103600,37.5],[1636758000,37.5],[1636498800,37.5],[1635894000,37.5],[1635544800,37.5],[1635199200,36.9],[1634767200,36.5],[1634508000,36.5],[1634248800,35.9],[1633903200,35.9],[1633557600,35.5],[1633298400,34.9],[1632952800,34.5],[1632693600,34.5],[1632434400,34.5],[1632088800,33.9],[1631829600,33.9],[1631570400,33.9],[1630965600,33.9],[1630706400,33.9],[1630447200,33.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1641855600:['11.01.2022'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1637967600:['27.11.2021'],1637622000:['23.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1632088800:['20.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1630965600:['07.09.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021']};