//Generovano: 0.12498 sec. Cache: NE
var ceny = [[1751752800,34.9],[1751320800,34.9],[1750456800,35.9],[1750024800,35.9],[1748988000,35.9],[1748642400,35.9],[1748124000,35.9],[1747260000,35.9],[1747000800,35.9],[1746741600,35.9],[1746136800,35.9],[1745618400,35.9],[1744581600,36.9],[1743890400,36.9],[1743289200,36.9],[1742684400,34.9],[1742425200,36.9],[1741215600,37.5],[1740610800,37.5],[1739142000,37.5],[1738710000,37.5],[1736636400,36.5],[1736204400,36.5],[1735167600,35.9],[1734822000,35.9],[1734476400,35.9],[1733698800,36.5],[1733439600,36.5],[1733007600,36.5],[1732316400,35.9],[1731798000,35.9],[1731538800,35.9],[1730502000,36.5],[1729807200,36.5],[1729202400,36.5],[1728943200,36.5],[1728424800,36.5],[1727992800,35.9],[1727388000,35.9],[1726783200,35.9],[1725919200,36.5],[1725660000,36.9],[1724450400,37.9],[1724018400,37.9],[1722722400,38.9],[1722376800,38.9],[1721512800,38.9],[1720303200,38.9],[1719784800,38.5],[1718834400,37.5],[1718488800,37.5],[1718056800,37.5],[1715032800,39.9],[1714773600,39.9],[1711494000,39.5],[1711234800,39.2],[1709593200,39.2],[1707951600,38.9],[1707606000,37.9],[1706137200,37.5],[1705791600,36.9],[1705532400,36.9],[1704409200,36.9],[1704150000,36.9],[1702422000,37.9],[1701126000,38.9],[1700607600,39.5],[1699225200,40.5],[1698879600,40.5],[1698530400,40.5],[1697407200,40.5],[1696111200,41.5],[1695765600,41.5],[1694988000,40.2],[1694728800,40.2],[1691359200,36.9],[1690927200,34.9],[1690322400,33.2],[1689631200,32.9],[1689372000,32.9],[1688594400,32.9],[1687298400,32.5],[1686002400,31.3],[1684879200,30.9],[1680559200,34.9],[1677884400,36.9],[1677625200,36.9],[1675724400,38.5],[1675292400,38.5],[1671577200,38.5],[1670454000,40.9],[1669330800,43.9],[1667516400,47.5],[1661378400,43.9],[1659564000,46.9],[1655244000,46.9],[1654552800,45.9],[1653948000,46.9],[1651010400,45.9],[1649800800,45.9],[1649282400,47.5]];

var tdatumy = {1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649282400:['07.04.2022']};