//Generovano: 0.00241 sec. Cache: NE
var ceny = [[1713391200,40.9],[1711407600,38.9],[1708383600,37.9],[1707519600,37.9],[1706482800,36.9],[1700607600,38.5],[1697407200,39.9],[1696284000,41.5],[1689372000,37.9],[1688594400,37.9],[1687730400,37.4],[1686348000,42],[1685484000,37.9],[1684101600,36.9],[1682114400,40.4],[1680040800,36.9],[1677020400,37.9],[1676242800,37.9],[1662588000,39.9],[1659564000,44.5],[1654552800,46.5],[1649023200,42.9],[1648677600,43.9],[1648335600,43.9],[1647212400,45.5],[1646434800,44.9],[1646348400,42.5],[1646002800,38.9],[1641078000,36.5],[1639954800,33.5],[1639350000,36.9],[1638054000,36.9],[1637103600,37.5],[1636758000,37.5],[1635631200,37.5],[1635372000,37.5],[1634853600,36.9],[1634421600,36.5],[1633644000,34.5],[1632175200,34.5],[1631052000,34.5],[1628460000,34.5],[1627855200,34.5],[1626472800,34.8],[1624226400,33.5],[1623016800,29.5],[1622325600,32.9],[1621116000,32.5],[1619906400,32.5],[1617919200,31.9],[1617314400,31.9],[1616886000,31.9],[1616194800,31.5],[1615417200,30.9],[1614380400,29.9],[1613602800,29.5],[1612911600,29.5],[1612479600,28.9],[1611788400,28.9],[1611442800,28.9],[1610751600,28.2],[1610233200,28.2],[1609455600,28.5],[1608850800,28.5],[1608505200,28.5],[1608159600,28.5],[1607036400,27.5],[1606258800,27.5],[1605999600,26.9],[1601330400,30.3],[1598047200,27.9],[1538344800,33.5],[1537048800,33.5],[1535752800,32.9],[1532728800,32.9],[1531000800,32.9],[1528408800,33.5],[1526940000,32.5],[1524780000,30.9],[1520636400,30.7],[1519340400,30.7],[1512428400,30.5],[1509663600,30.9],[1470520800,28.5],[1469138400,28.9],[1430949600,32.9],[1429740000,32.4],[1428616800,31.9],[1428012000,31.9],[1427238000,31.4],[1426719600,31.4],[1426287600,31.4],[1426201200,31.4],[1424818800,29.5],[1421881200,29.9],[1421622000,30.9],[1421362800,31.5],[1420239600,31.9],[1418166000,33.9],[1417302000,34.7],[1401055200,35.9]];

var tdatumy = {1713391200:['18.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1700607600:['22.11.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687730400:['26.06.2023'],1686348000:['10.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1682114400:['22.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1654552800:['07.06.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648335600:['27.03.2022'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1641078000:['02.01.2022'],1639954800:['20.12.2021'],1639350000:['13.12.2021'],1638054000:['28.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1633644000:['08.10.2021'],1632175200:['21.09.2021'],1631052000:['08.09.2021'],1628460000:['09.08.2021'],1627855200:['02.08.2021'],1626472800:['17.07.2021'],1624226400:['21.06.2021'],1623016800:['07.06.2021'],1622325600:['30.05.2021'],1621116000:['16.05.2021'],1619906400:['02.05.2021'],1617919200:['09.04.2021'],1617314400:['02.04.2021'],1616886000:['28.03.2021'],1616194800:['20.03.2021'],1615417200:['11.03.2021'],1614380400:['27.02.2021'],1613602800:['18.02.2021'],1612911600:['10.02.2021'],1612479600:['05.02.2021'],1611788400:['28.01.2021'],1611442800:['24.01.2021'],1610751600:['16.01.2021'],1610233200:['10.01.2021'],1609455600:['01.01.2021'],1608850800:['25.12.2020'],1608505200:['21.12.2020'],1608159600:['17.12.2020'],1607036400:['04.12.2020'],1606258800:['25.11.2020'],1605999600:['22.11.2020'],1601330400:['29.09.2020'],1598047200:['22.08.2020'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1512428400:['05.12.2017'],1509663600:['03.11.2017'],1470520800:['07.08.2016'],1469138400:['22.07.2016'],1430949600:['07.05.2015'],1429740000:['23.04.2015'],1428616800:['10.04.2015'],1428012000:['03.04.2015'],1427238000:['25.03.2015'],1426719600:['19.03.2015'],1426287600:['14.03.2015'],1426201200:['13.03.2015'],1424818800:['25.02.2015'],1421881200:['22.01.2015'],1421622000:['19.01.2015'],1421362800:['16.01.2015'],1420239600:['03.01.2015'],1418166000:['10.12.2014'],1417302000:['30.11.2014'],1401055200:['26.05.2014']};