//Generovano: 0.00666 sec. Cache: NE
var ceny = [[1752098400,34.9],[1750456800,34.9],[1749160800,32.9],[1745100000,34.2],[1744408800,34.5],[1743890400,36.5],[1743289200,34.5],[1743202800,35.5],[1742684400,35.5],[1741820400,35.4],[1741734000,35.9],[1741042800,36.9],[1739314800,36.4],[1739055600,36.9],[1738623600,36.9],[1738191600,36.6],[1736550000,36.2],[1734822000,35.9],[1734476400,35.9],[1733439600,35.9],[1732834800,39.5],[1732402800,35.9],[1731538800,35.9],[1729720800,35.5],[1729202400,35.9],[1727128800,35],[1726783200,36.4],[1726264800,35.5],[1725487200,36.9],[1725055200,37.9],[1724450400,37.9],[1722981600,37.5],[1722549600,38.5],[1718834400,37.9],[1718488800,37.9],[1718229600,38.2],[1717279200,37.5],[1716242400,39.7],[1714860000,40.5],[1714428000,40.7],[1712008800,39.5],[1711494000,38.2],[1710889200,37.5],[1708815600,38.9],[1707951600,38.5],[1707778800,38.5],[1706914800,37.5],[1706828400,37.9],[1705273200,36.5],[1704409200,36.9],[1703286000,36.9],[1702854000,37.5],[1698966000,39.5],[1696370400,40.5],[1696284000,14.3],[1695420000,41.5],[1693087200,39.9],[1686261600,37.5],[1685656800,36.9],[1684965600,36.9],[1683842400,36.5],[1683324000,36.9],[1682546400,36.9],[1682114400,36.9],[1680904800,37.9],[1679180400,36.9],[1671145200,36.9],[1670281200,38.9],[1668812400,40.5],[1666821600,42.9],[1665871200,42.5],[1652738400,45.8],[1652479200,44.9],[1642978800,36.5],[1636758000,37.5],[1636671600,37.9],[1636066800,37.5],[1623276000,32.6],[1622066400,32.2],[1621634400,32.2],[1617400800,31.5],[1615935600,30.6],[1615417200,29.9],[1614812400,29.9],[1614121200,29.3],[1611529200,27.9],[1608159600,28.9],[1603576800,28.5],[1602367200,28.5],[1600380000,27.9],[1598911200,28.5],[1598133600,28.5],[1596319200,27.9],[1595023200,28.5],[1593900000,27.5],[1593295200,26.7],[1593208800,27.5],[1592517600,26.9],[1592085600,26.9],[1590876000,26.5],[1590184800,25.5]];

var tdatumy = {1752098400:['10.07.2025'],1750456800:['21.06.2025'],1749160800:['06.06.2025'],1745100000:['20.04.2025'],1744408800:['12.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1741820400:['13.03.2025'],1741734000:['12.03.2025'],1741042800:['04.03.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738191600:['30.01.2025'],1736550000:['11.01.2025'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733439600:['06.12.2024'],1732834800:['29.11.2024'],1732402800:['24.11.2024'],1731538800:['14.11.2024'],1729720800:['24.10.2024'],1729202400:['18.10.2024'],1727128800:['24.09.2024'],1726783200:['20.09.2024'],1726264800:['14.09.2024'],1725487200:['05.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1722981600:['07.08.2024'],1722549600:['02.08.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1717279200:['02.06.2024'],1716242400:['21.05.2024'],1714860000:['05.05.2024'],1714428000:['30.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1710889200:['20.03.2024'],1708815600:['25.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1706914800:['03.02.2024'],1706828400:['02.02.2024'],1705273200:['15.01.2024'],1704409200:['05.01.2024'],1703286000:['23.12.2023'],1702854000:['18.12.2023'],1698966000:['03.11.2023'],1696370400:['04.10.2023'],1696284000:['03.10.2023'],1695420000:['23.09.2023'],1693087200:['27.08.2023'],1686261600:['09.06.2023'],1685656800:['02.06.2023'],1684965600:['25.05.2023'],1683842400:['12.05.2023'],1683324000:['06.05.2023'],1682546400:['27.04.2023'],1682114400:['22.04.2023'],1680904800:['08.04.2023'],1679180400:['19.03.2023'],1671145200:['16.12.2022'],1670281200:['06.12.2022'],1668812400:['19.11.2022'],1666821600:['27.10.2022'],1665871200:['16.10.2022'],1652738400:['17.05.2022'],1652479200:['14.05.2022'],1642978800:['24.01.2022'],1636758000:['13.11.2021'],1636671600:['12.11.2021'],1636066800:['05.11.2021'],1623276000:['10.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1617400800:['03.04.2021'],1615935600:['17.03.2021'],1615417200:['11.03.2021'],1614812400:['04.03.2021'],1614121200:['24.02.2021'],1611529200:['25.01.2021'],1608159600:['17.12.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1600380000:['18.09.2020'],1598911200:['01.09.2020'],1598133600:['23.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1593900000:['05.07.2020'],1593295200:['28.06.2020'],1593208800:['27.06.2020'],1592517600:['19.06.2020'],1592085600:['14.06.2020'],1590876000:['31.05.2020'],1590184800:['23.05.2020']};