//Generovano: 0.00333 sec. Cache: NE
var ceny = [[1711494000,37.9],[1705705200,37.5],[1704322800,36.9],[1693087200,37.6],[1693000800,14.5],[1686434400,31.5],[1684015200,30.9],[1650232800,41.9],[1646262000,36.8],[1639350000,36.5],[1636758000,36.5],[1636671600,37.5],[1636066800,36.5],[1603576800,27.9],[1601244000,27.5],[1599256800,27.5],[1598133600,27.9],[1596319200,27.9],[1595023200,28.5],[1593813600,27.5],[1593208800,27.5],[1591480800,26.9],[1590876000,25.9],[1590184800,25.5],[1589666400,26.5],[1588888800,25.9],[1587852000,26.5],[1579388400,32.2],[1576796400,32.4],[1576623600,31.7],[1575846000,31.9],[1574118000,31.9],[1572908400,32.3],[1569448800,32.7],[1568412000,31.9],[1567807200,32.5],[1567375200,32.7],[1567202400,32.7],[1564264800,32.9],[1561845600,32.9],[1560031200,32.9],[1558648800,32.9],[1558389600,33.5],[1532815200,33.5],[1525212000,30.9],[1518476400,30.5],[1514415600,29.9],[1509055200,29.9],[1505599200,28.9],[1498428000,29.5],[1495058400,29.2],[1494021600,30.9],[1491948000,30.2],[1483138800,29.2],[1479423600,28.1],[1476655200,28.1],[1464645600,27.4],[1464300000,27.2],[1462917600,26.9],[1460152800,26.9],[1458169200,25.7],[1442527200,29.4],[1440194400,30.9],[1439848800,31.3],[1437256800,34.6],[1435615200,32.9],[1429048800,31.9],[1428098400,31.8],[1423263600,29.5],[1423177200,29.5],[1422054000,30.3],[1420239600,32.9],[1418598000,33.5],[1418511600,33.6],[1408485600,36.4],[1401746400,36.2],[1401660000,36.2],[1401228000,36.2],[1399932000,35.8],[1398549600,35.8],[1389913200,37.3],[1389826800,37.3],[1389740400,36.9],[1389654000,36.9],[1389308400,36.9],[1388703600,36.9],[1387926000,36.9],[1386457200,35.9],[1383778800,35.9],[1383519600,35.9],[1381701600,36.2],[1380751200,36.8],[1379368800,36.8],[1377813600,36.2],[1376690400,36.2],[1366063200,35.9],[1362610800,36.5],[1359932400,36.7],[1359759600,36.7],[1359673200,36.7],[1358550000,36.7]];

var tdatumy = {1711494000:['27.03.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1693087200:['27.08.2023'],1693000800:['26.08.2023'],1686434400:['11.06.2023'],1684015200:['14.05.2023'],1650232800:['18.04.2022'],1646262000:['03.03.2022'],1639350000:['13.12.2021'],1636758000:['13.11.2021'],1636671600:['12.11.2021'],1636066800:['05.11.2021'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1599256800:['05.09.2020'],1598133600:['23.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1593813600:['04.07.2020'],1593208800:['27.06.2020'],1591480800:['07.06.2020'],1590876000:['31.05.2020'],1590184800:['23.05.2020'],1589666400:['17.05.2020'],1588888800:['08.05.2020'],1587852000:['26.04.2020'],1579388400:['19.01.2020'],1576796400:['20.12.2019'],1576623600:['18.12.2019'],1575846000:['09.12.2019'],1574118000:['19.11.2019'],1572908400:['05.11.2019'],1569448800:['26.09.2019'],1568412000:['14.09.2019'],1567807200:['07.09.2019'],1567375200:['02.09.2019'],1567202400:['31.08.2019'],1564264800:['28.07.2019'],1561845600:['30.06.2019'],1560031200:['09.06.2019'],1558648800:['24.05.2019'],1558389600:['21.05.2019'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1518476400:['13.02.2018'],1514415600:['28.12.2017'],1509055200:['27.10.2017'],1505599200:['17.09.2017'],1498428000:['26.06.2017'],1495058400:['18.05.2017'],1494021600:['06.05.2017'],1491948000:['12.04.2017'],1483138800:['31.12.2016'],1479423600:['18.11.2016'],1476655200:['17.10.2016'],1464645600:['31.05.2016'],1464300000:['27.05.2016'],1462917600:['11.05.2016'],1460152800:['09.04.2016'],1458169200:['17.03.2016'],1442527200:['18.09.2015'],1440194400:['22.08.2015'],1439848800:['18.08.2015'],1437256800:['19.07.2015'],1435615200:['30.06.2015'],1429048800:['15.04.2015'],1428098400:['04.04.2015'],1423263600:['07.02.2015'],1423177200:['06.02.2015'],1422054000:['24.01.2015'],1420239600:['03.01.2015'],1418598000:['15.12.2014'],1418511600:['14.12.2014'],1408485600:['20.08.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401228000:['28.05.2014'],1399932000:['13.05.2014'],1398549600:['27.04.2014'],1389913200:['17.01.2014'],1389826800:['16.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389308400:['10.01.2014'],1388703600:['03.01.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1383778800:['07.11.2013'],1383519600:['04.11.2013'],1381701600:['14.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1366063200:['16.04.2013'],1362610800:['07.03.2013'],1359932400:['04.02.2013'],1359759600:['02.02.2013'],1359673200:['01.02.2013'],1358550000:['19.01.2013']};