//Generovano: 0.01425 sec. Cache: NE
var ceny = [[1750456800,16.5],[1748728800,16.5],[1748383200,17.5],[1747519200,16.5],[1747260000,17.5],[1745704800,17.5],[1745618400,16.5],[1745100000,17.9],[1744840800,17.5],[1744408800,17.5],[1743289200,16.5],[1742598000,17.5],[1741820400,35.4],[1740697200,18],[1740178800,18],[1738191600,17.9],[1737241200,17.9],[1735426800,17.5],[1732834800,17.5],[1732230000,16.9],[1731366000,16.5],[1731106800,16.5],[1729720800,16.5],[1728684000,16.5],[1727647200,16.5],[1727560800,17.4],[1727388000,16.5],[1726264800,16.5],[1725832800,16.5],[1725487200,16.5],[1724882400,16.5],[1723845600,16.5],[1723327200,16.5],[1722981600,16.5],[1722463200,16.5],[1722204000,16.5],[1721944800,16.5],[1721080800,16.5],[1720562400,16.5],[1719439200,16.5],[1719093600,19.9],[1718920800,17.9],[1718834400,16.5],[1718229600,16.9],[1717884000,16.9],[1717365600,17.9],[1717279200,16.9],[1716760800,16.9],[1716501600,16.4],[1716156000,17.9],[1715464800,17.9],[1715205600,16.9],[1714428000,16.9],[1712872800,16.9],[1711494000,17.9],[1710889200,16.9],[1710716400,17.9],[1710111600,17.9],[1709334000,16.5],[1708729200,16.5],[1708038000,16.5],[1706914800,16.5],[1706655600,17.5],[1706137200,16.5],[1705186800,15.9],[1705014000,15.5],[1704927600,15.5],[1704754800,15.9],[1704236400,15.4],[1703890800,14.9],[1703286000,15.9],[1702249200,15.6],[1702162800,14.9],[1701126000,15.8],[1700348400,15.9],[1700175600,14.9],[1699398000,15.9],[1699138800,15.4],[1698966000,14.9],[1697752800,14.9],[1697407200,14.9],[1697234400,14.3],[1697061600,15.3],[1696370400,14.9],[1696284000,41.5],[1696197600,14.9],[1696111200,14.27],[1696024800,14.3],[1695765600,14.9],[1695506400,14.276],[1694901600,14.9],[1694815200,14.27],[1694556000,14.9],[1694296800,13.8],[1693692000,14.8],[1693519200,14.8],[1693087200,14.5],[1692655200,14.3],[1692309600,14.3],[1691359200,14.3],[1690322400,14.9]];

var tdatumy = {1750456800:['21.06.2025'],1748728800:['01.06.2025'],1748383200:['28.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1745704800:['27.04.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744840800:['17.04.2025'],1744408800:['12.04.2025'],1743289200:['30.03.2025'],1742598000:['22.03.2025'],1741820400:['13.03.2025'],1740697200:['28.02.2025'],1740178800:['22.02.2025'],1738191600:['30.01.2025'],1737241200:['19.01.2025'],1735426800:['29.12.2024'],1732834800:['29.11.2024'],1732230000:['22.11.2024'],1731366000:['12.11.2024'],1731106800:['09.11.2024'],1729720800:['24.10.2024'],1728684000:['12.10.2024'],1727647200:['30.09.2024'],1727560800:['29.09.2024'],1727388000:['27.09.2024'],1726264800:['14.09.2024'],1725832800:['09.09.2024'],1725487200:['05.09.2024'],1724882400:['29.08.2024'],1723845600:['17.08.2024'],1723327200:['11.08.2024'],1722981600:['07.08.2024'],1722463200:['01.08.2024'],1722204000:['29.07.2024'],1721944800:['26.07.2024'],1721080800:['16.07.2024'],1720562400:['10.07.2024'],1719439200:['27.06.2024'],1719093600:['23.06.2024'],1718920800:['21.06.2024'],1718834400:['20.06.2024'],1718229600:['13.06.2024'],1717884000:['09.06.2024'],1717365600:['03.06.2024'],1717279200:['02.06.2024'],1716760800:['27.05.2024'],1716501600:['24.05.2024'],1716156000:['20.05.2024'],1715464800:['12.05.2024'],1715205600:['09.05.2024'],1714428000:['30.04.2024'],1712872800:['12.04.2024'],1711494000:['27.03.2024'],1710889200:['20.03.2024'],1710716400:['18.03.2024'],1710111600:['11.03.2024'],1709334000:['02.03.2024'],1708729200:['24.02.2024'],1708038000:['16.02.2024'],1706914800:['03.02.2024'],1706655600:['31.01.2024'],1706137200:['25.01.2024'],1705186800:['14.01.2024'],1705014000:['12.01.2024'],1704927600:['11.01.2024'],1704754800:['09.01.2024'],1704236400:['03.01.2024'],1703890800:['30.12.2023'],1703286000:['23.12.2023'],1702249200:['11.12.2023'],1702162800:['10.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1700175600:['17.11.2023'],1699398000:['08.11.2023'],1699138800:['05.11.2023'],1698966000:['03.11.2023'],1697752800:['20.10.2023'],1697407200:['16.10.2023'],1697234400:['14.10.2023'],1697061600:['12.10.2023'],1696370400:['04.10.2023'],1696284000:['03.10.2023'],1696197600:['02.10.2023'],1696111200:['01.10.2023'],1696024800:['30.09.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1694901600:['17.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694296800:['10.09.2023'],1693692000:['03.09.2023'],1693519200:['01.09.2023'],1693087200:['27.08.2023'],1692655200:['22.08.2023'],1692309600:['18.08.2023'],1691359200:['07.08.2023'],1690322400:['26.07.2023']};