//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1714428000,16.9],[1712872800,16.9],[1711494000,17.9],[1710889200,16.9],[1710716400,17.9],[1710111600,17.9],[1709334000,16.5],[1708729200,16.5],[1708038000,16.5],[1706914800,16.5],[1706655600,17.5],[1706137200,16.5],[1705186800,15.9],[1705014000,15.5],[1704927600,15.5],[1704754800,15.9],[1704236400,15.4],[1703890800,14.9],[1703286000,15.9],[1702249200,15.6],[1702162800,14.9],[1701126000,15.8],[1700348400,15.9],[1700175600,14.9],[1699398000,15.9],[1699138800,15.4],[1698966000,14.9],[1697752800,14.9],[1697407200,14.9],[1697234400,14.3],[1697061600,15.3],[1696370400,14.9],[1696284000,41.5],[1696197600,14.9],[1696111200,14.27],[1696024800,14.3],[1695765600,14.9],[1695506400,14.276],[1694901600,14.9],[1694815200,14.27],[1694556000,14.9],[1694296800,13.8],[1693692000,14.8],[1693519200,14.8],[1693087200,14.5],[1692655200,14.3],[1692309600,14.3],[1691359200,14.3],[1690322400,14.9],[1690149600,14.9],[1689976800,14.4],[1689890400,14.9],[1689717600,14.9],[1689199200,14.9],[1688940000,14.9],[1688680800,14.4],[1687644000,14.9],[1687471200,14.9],[1687384800,15.4],[1687125600,15.4],[1686866400,14.4],[1686780000,14.9],[1686261600,14.9],[1686175200,15.9],[1685224800,14.9],[1684620000,14.9],[1684533600,14.9],[1683842400,15.4],[1682892000,15.9],[1682719200,15.4],[1682114400,15.4],[1681768800,15.9],[1681596000,15.4],[1680904800,15.9],[1679785200,15.9],[1679698800,15.9],[1679180400,15.9],[1678575600,15.9],[1677798000,15.9],[1677193200,15.9],[1675119600,15.9],[1674428400,16.2],[1673823600,15.9],[1673650800,15.9],[1673305200,16.4],[1673132400,15.9],[1672786800,16.9],[1672441200,15.9],[1671922800,15.9],[1671750000,15.9],[1670886000,16.9],[1670626800,16.4],[1670540400,16.9],[1670022000,16.9],[1669503600,16.9],[1668380400,17.6],[1668294000,16.9],[1667080800,17.1],[1666994400,17.1],[1665871200,17.4],[1665698400,17.4]];

var tdatumy = {1714428000:['30.04.2024'],1712872800:['12.04.2024'],1711494000:['27.03.2024'],1710889200:['20.03.2024'],1710716400:['18.03.2024'],1710111600:['11.03.2024'],1709334000:['02.03.2024'],1708729200:['24.02.2024'],1708038000:['16.02.2024'],1706914800:['03.02.2024'],1706655600:['31.01.2024'],1706137200:['25.01.2024'],1705186800:['14.01.2024'],1705014000:['12.01.2024'],1704927600:['11.01.2024'],1704754800:['09.01.2024'],1704236400:['03.01.2024'],1703890800:['30.12.2023'],1703286000:['23.12.2023'],1702249200:['11.12.2023'],1702162800:['10.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1700175600:['17.11.2023'],1699398000:['08.11.2023'],1699138800:['05.11.2023'],1698966000:['03.11.2023'],1697752800:['20.10.2023'],1697407200:['16.10.2023'],1697234400:['14.10.2023'],1697061600:['12.10.2023'],1696370400:['04.10.2023'],1696284000:['03.10.2023'],1696197600:['02.10.2023'],1696111200:['01.10.2023'],1696024800:['30.09.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1694901600:['17.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694296800:['10.09.2023'],1693692000:['03.09.2023'],1693519200:['01.09.2023'],1693087200:['27.08.2023'],1692655200:['22.08.2023'],1692309600:['18.08.2023'],1691359200:['07.08.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1689976800:['22.07.2023'],1689890400:['21.07.2023'],1689717600:['19.07.2023'],1689199200:['13.07.2023'],1688940000:['10.07.2023'],1688680800:['07.07.2023'],1687644000:['25.06.2023'],1687471200:['23.06.2023'],1687384800:['22.06.2023'],1687125600:['19.06.2023'],1686866400:['16.06.2023'],1686780000:['15.06.2023'],1686261600:['09.06.2023'],1686175200:['08.06.2023'],1685224800:['28.05.2023'],1684620000:['21.05.2023'],1684533600:['20.05.2023'],1683842400:['12.05.2023'],1682892000:['01.05.2023'],1682719200:['29.04.2023'],1682114400:['22.04.2023'],1681768800:['18.04.2023'],1681596000:['16.04.2023'],1680904800:['08.04.2023'],1679785200:['26.03.2023'],1679698800:['25.03.2023'],1679180400:['19.03.2023'],1678575600:['12.03.2023'],1677798000:['03.03.2023'],1677193200:['24.02.2023'],1675119600:['31.01.2023'],1674428400:['23.01.2023'],1673823600:['16.01.2023'],1673650800:['14.01.2023'],1673305200:['10.01.2023'],1673132400:['08.01.2023'],1672786800:['04.01.2023'],1672441200:['31.12.2022'],1671922800:['25.12.2022'],1671750000:['23.12.2022'],1670886000:['13.12.2022'],1670626800:['10.12.2022'],1670540400:['09.12.2022'],1670022000:['03.12.2022'],1669503600:['27.11.2022'],1668380400:['14.11.2022'],1668294000:['13.11.2022'],1667080800:['30.10.2022'],1666994400:['29.10.2022'],1665871200:['16.10.2022'],1665698400:['14.10.2022']};