//Generovano: 0.00697 sec. Cache: NE
var ceny = [[1713391200,39.7],[1713045600,38.5],[1712268000,38.6],[1711234800,37.9],[1710025200,37.7],[1708556400,37.8],[1708124400,37.6],[1707778800,36.9],[1707174000,37.1],[1706828400,36.6],[1706482800,35.9],[1705359600,35.4],[1704150000,34.9],[1702594800,35.7],[1702076400,35.9],[1701212400,36.5],[1700348400,37.2],[1698879600,37.9],[1698530400,37.9],[1696111200,40.2],[1695765600,40.2],[1695333600,39.9],[1694988000,39.7],[1694728800,39.7],[1690927200,37.6],[1690668000,37.4],[1690408800,37.4],[1690149600,37.4],[1689372000,37.3],[1688421600,37.4],[1688162400,37.4],[1687903200,37.4],[1687644000,37.4],[1687298400,37.2],[1686693600,36.9],[1686002400,36.7],[1685484000,36.5],[1684101600,36.5],[1683151200,36.7],[1682460000,37.2],[1680991200,36.9],[1680732000,36.7],[1679266800,36.7],[1678575600,36.8],[1677884400,36.9],[1677020400,37.2],[1676502000,37.2],[1676242800,37.2],[1675292400,37.2],[1675033200,36.7],[1673996400,35.4],[1673737200,35.5],[1673218800,35.5],[1672527600,35.9],[1671922800,35.9],[1671490800,35.9],[1671058800,36.7],[1670454000,38.5],[1670108400,38.9],[1668985200,40.9],[1667516400,41.9],[1666994400,42.2],[1666130400,42.4],[1665612000,41.2],[1664056800,37.7],[1663452000,38.5],[1662588000,39.9],[1662242400,39.9],[1661378400,39.9],[1660168800,40.9],[1659564000,42.4],[1658700000,45.9],[1657749600,47.7],[1656799200,47.9],[1656367200,47.7],[1654898400,46.9],[1654552800,45.9],[1654120800,44.7],[1653775200,45.7],[1652565600,44.2],[1652047200,42.9],[1651442400,42.2],[1649800800,41.6],[1649455200,42.9],[1649023200,43.6],[1648677600,41.9],[1648418400,43.2],[1647212400,44.8],[1646866800,47.5],[1646521200,43.2],[1646262000,39.9],[1646002800,38.9],[1645743600,36.9],[1643410800,35.9],[1641078000,35.9],[1640646000,36.2],[1640386800,36.5],[1639177200,36.5],[1638658800,36.9],[1637967600,36.9],[1635199200,35.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708556400:['22.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707174000:['06.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671490800:['20.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1643410800:['29.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639177200:['11.12.2021'],1638658800:['05.12.2021'],1637967600:['27.11.2021'],1635199200:['26.10.2021']};