//Generovano: 0.00347 sec. Cache: NE
var ceny = [[1708124400,39.9],[1707778800,38.9],[1706137200,38.9],[1705359600,38.9],[1590012000,26.9],[1589925600,26.9],[1589666400,26.9],[1588456800,26.9],[1588370400,26.9],[1588284000,26.9],[1588197600,26.9],[1587852000,26.9],[1587765600,26.9],[1587592800,26.9],[1587506400,27.5],[1587333600,27.5],[1587247200,27.9],[1587160800,27.9],[1586988000,27.9],[1586901600,27.9],[1586728800,28.5],[1586469600,28.5],[1586296800,28.9],[1532728800,34.2],[1528408800,34.9],[1526940000,33.5],[1524780000,32.5],[1521154800,31.9],[1520636400,31.3],[1442527200,32.5],[1440799200,32.9],[1438812000,32.9],[1429999200,31.9],[1428789600,31.4],[1426460400,30.9],[1426201200,30.9],[1426114800,30.9],[1425510000,30.6],[1425423600,30.6],[1424818800,30.4],[1424559600,30.5],[1423954800,29.9],[1422658800,28.9],[1422486000,28.9],[1422399600,29.2],[1421449200,30.9],[1420844400,31.7],[1420412400,32.7],[1414969200,36.9],[1412892000,36.9],[1410732000,36.5],[1410472800,36.4],[1409868000,36.4],[1409695200,36.6],[1408658400,36.6],[1408399200,36.6],[1407880800,36.6],[1399327200,35.9],[1398204000,35.7],[1393196400,36.2],[1392073200,36.2],[1391554800,35.9],[1390518000,35.8],[1389049200,36.9],[1388358000,37.9],[1384383600,35.2],[1383001200,35.3],[1382306400,35.8],[1381960800,35.6],[1381269600,36.4],[1381183200,36.2],[1379800800,37.5],[1378591200,37.5],[1378418400,37.9],[1378332000,37.9],[1377640800,37.4],[1376863200,37.5],[1376690400,37.4],[1376258400,37.4],[1374444000,37.4],[1374357600,36.9],[1370815200,36.5],[1370642400,36.5],[1370556000,36.5],[1370383200,35.9],[1369432800,35.9],[1369173600,36.5],[1369000800,35.9],[1368396000,35.9],[1367445600,36.4],[1366495200,36.2],[1366236000,36.7],[1360278000,36.9],[1360105200,36.9],[1359586800,36.4],[1359327600,35.9],[1358636400,36.4],[1358377200,36.7],[1357772400,36.2],[1357167600,35.9],[1356908400,35.9]];

var tdatumy = {1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1590012000:['21.05.2020'],1589925600:['20.05.2020'],1589666400:['17.05.2020'],1588456800:['03.05.2020'],1588370400:['02.05.2020'],1588284000:['01.05.2020'],1588197600:['30.04.2020'],1587852000:['26.04.2020'],1587765600:['25.04.2020'],1587592800:['23.04.2020'],1587506400:['22.04.2020'],1587333600:['20.04.2020'],1587247200:['19.04.2020'],1587160800:['18.04.2020'],1586988000:['16.04.2020'],1586901600:['15.04.2020'],1586728800:['13.04.2020'],1586469600:['10.04.2020'],1586296800:['08.04.2020'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1521154800:['16.03.2018'],1520636400:['10.03.2018'],1442527200:['18.09.2015'],1440799200:['29.08.2015'],1438812000:['06.08.2015'],1429999200:['26.04.2015'],1428789600:['12.04.2015'],1426460400:['16.03.2015'],1426201200:['13.03.2015'],1426114800:['12.03.2015'],1425510000:['05.03.2015'],1425423600:['04.03.2015'],1424818800:['25.02.2015'],1424559600:['22.02.2015'],1423954800:['15.02.2015'],1422658800:['31.01.2015'],1422486000:['29.01.2015'],1422399600:['28.01.2015'],1421449200:['17.01.2015'],1420844400:['10.01.2015'],1420412400:['05.01.2015'],1414969200:['03.11.2014'],1412892000:['10.10.2014'],1410732000:['15.09.2014'],1410472800:['12.09.2014'],1409868000:['05.09.2014'],1409695200:['03.09.2014'],1408658400:['22.08.2014'],1408399200:['19.08.2014'],1407880800:['13.08.2014'],1399327200:['06.05.2014'],1398204000:['23.04.2014'],1393196400:['24.02.2014'],1392073200:['11.02.2014'],1391554800:['05.02.2014'],1390518000:['24.01.2014'],1389049200:['07.01.2014'],1388358000:['30.12.2013'],1384383600:['14.11.2013'],1383001200:['29.10.2013'],1382306400:['21.10.2013'],1381960800:['17.10.2013'],1381269600:['09.10.2013'],1381183200:['08.10.2013'],1379800800:['22.09.2013'],1378591200:['08.09.2013'],1378418400:['06.09.2013'],1378332000:['05.09.2013'],1377640800:['28.08.2013'],1376863200:['19.08.2013'],1376690400:['17.08.2013'],1376258400:['12.08.2013'],1374444000:['22.07.2013'],1374357600:['21.07.2013'],1370815200:['10.06.2013'],1370642400:['08.06.2013'],1370556000:['07.06.2013'],1370383200:['05.06.2013'],1369432800:['25.05.2013'],1369173600:['22.05.2013'],1369000800:['20.05.2013'],1368396000:['13.05.2013'],1367445600:['02.05.2013'],1366495200:['21.04.2013'],1366236000:['18.04.2013'],1360278000:['08.02.2013'],1360105200:['06.02.2013'],1359586800:['31.01.2013'],1359327600:['28.01.2013'],1358636400:['20.01.2013'],1358377200:['17.01.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356908400:['31.12.2012']};