//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1702854000,34.9],[1696111200,40.5],[1695765600,40.5],[1692223200,39.5],[1691791200,38.9],[1691704800,38.9],[1691445600,38.9],[1691359200,38.9],[1690927200,39.5],[1690149600,37.2],[1688162400,37.2],[1687644000,37.2],[1681336800,37.5],[1680559200,36.9],[1677020400,36.9],[1675033200,37.5],[1674514800,36.6],[1674082800,35.5],[1673737200,34.9],[1673564400,35.5],[1673218800,35.9],[1672527600,37.9],[1659650400,45.5],[1658872800,46.9],[1655935200,47.9],[1655848800,47.9],[1655503200,47.9],[1655157600,47.8],[1654812000,47.5],[1654725600,47.1],[1654552800,45.9],[1649023200,44.9],[1648677600,45.5],[1646694000,47.9],[1646607600,45.5],[1646262000,40.6],[1646175600,40.6],[1640905200,36.2],[1633471200,35.5],[1623016800,32.2],[1555711200,32.2],[1555020000,31.9],[1554156000,31.5],[1551567600,30.1],[1538344800,33.3],[1526940000,31.9],[1485730800,30.9],[1477173600,28.9],[1461535200,28.3],[1460152800,26.9],[1428789600,31.4],[1422054000,30.7],[1420412400,31.9],[1419030000,32.5],[1418511600,33.2],[1418425200,33.4],[1417820400,33.7],[1410991200,36.2],[1410904800,36.2],[1410818400,36.2],[1409695200,36.2],[1401746400,35.9],[1401055200,35.9],[1386457200,36.8],[1384815600,36.8],[1381960800,36.6],[1380664800,36.8],[1379455200,37.3],[1378591200,37.5],[1378159200,36.9],[1377813600,36.9],[1377727200,36.9],[1377295200,36.9],[1376863200,36.9],[1376776800,36.9],[1375999200,36.9],[1375912800,36.9],[1375826400,36.9],[1375740000,36.9],[1375653600,37.6],[1375567200,37.6],[1372197600,36.8],[1368309600,36.8],[1363129200,36.8],[1361487600,36.8],[1360191600,35.5],[1358463600,34.4],[1358118000,34.4],[1357858800,34.4],[1357772400,34.4],[1357686000,34.4],[1357513200,34.2],[1357167600,34.4],[1357081200,34.4],[1356649200,34.4],[1356562800,34.4],[1356476400,34],[1356390000,34.4],[1356303600,34.4],[1356217200,34.4],[1356130800,34.4]];

var tdatumy = {1702854000:['18.12.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1681336800:['13.04.2023'],1680559200:['04.04.2023'],1677020400:['22.02.2023'],1675033200:['30.01.2023'],1674514800:['24.01.2023'],1674082800:['19.01.2023'],1673737200:['15.01.2023'],1673564400:['13.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1659650400:['05.08.2022'],1658872800:['27.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1640905200:['31.12.2021'],1633471200:['06.10.2021'],1623016800:['07.06.2021'],1555711200:['20.04.2019'],1555020000:['12.04.2019'],1554156000:['02.04.2019'],1551567600:['03.03.2019'],1538344800:['01.10.2018'],1526940000:['22.05.2018'],1485730800:['30.01.2017'],1477173600:['23.10.2016'],1461535200:['25.04.2016'],1460152800:['09.04.2016'],1428789600:['12.04.2015'],1422054000:['24.01.2015'],1420412400:['05.01.2015'],1419030000:['20.12.2014'],1418511600:['14.12.2014'],1418425200:['13.12.2014'],1417820400:['06.12.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1409695200:['03.09.2014'],1401746400:['03.06.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1381960800:['17.10.2013'],1380664800:['02.10.2013'],1379455200:['18.09.2013'],1378591200:['08.09.2013'],1378159200:['03.09.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1377295200:['24.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358463600:['18.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012']};