//Generovano: 0.01097 sec. Cache: NE
var ceny = [[1755727200,34.5],[1752962400,34.5],[1752703200,34.5],[1751752800,34.5],[1749160800,33.9],[1748037600,33.9],[1747519200,33.9],[1747260000,33.9],[1746741600,33.9],[1745445600,34.2],[1745186400,34.2],[1745100000,34.2],[1744754400,34.2],[1744322400,34.9],[1743631200,35.2],[1742943600,35.2],[1742684400,35.2],[1742511600,35.2],[1742252400,35.2],[1742079600,35.5],[1741647600,35.5],[1741561200,36.5],[1741388400,36.5],[1741042800,36.5],[1740092400,36.7],[1739919600,36.7],[1739228400,36.7],[1739055600,36.7],[1738882800,36.7],[1738623600,36.7],[1738450800,36.7],[1738278000,36.7],[1737932400,36.7],[1737673200,36.7],[1737414000,36.2],[1737327600,36.2],[1736895600,35.9],[1736550000,35.5],[1736463600,35.5],[1736118000,35.5],[1735772400,35.5],[1735426800,35.5],[1735167600,35.5],[1734908400,35.5],[1734390000,35.5],[1733698800,35.7],[1733439600,36.2],[1732316400,35.7],[1731884400,35.7],[1731538800,35.7],[1731279600,35.7],[1730588400,35.7],[1729980000,35.7],[1729461600,35.7],[1729029600,35.5],[1728424800,35.2],[1728165600,35.2],[1727820000,35.5],[1727388000,35.7],[1727042400,35.7],[1726783200,35.7],[1726696800,35.9],[1726524000,35.9],[1726437600,35.9],[1726092000,36.2],[1726005600,36.2],[1725832800,36.2],[1725660000,36.9],[1724882400,37.2],[1724796000,37.2],[1724450400,37.5],[1724018400,37.5],[1723672800,37.5],[1723240800,37.5],[1722981600,37.5],[1722549600,37.9],[1722290400,37.9],[1721599200,38.2],[1721253600,38.2],[1720735200,38.2],[1719784800,37.9],[1719007200,37.7],[1718834400,37.5],[1718056800,37.9],[1717452000,38.5],[1716760800,38.5],[1716501600,38.5],[1716415200,38.7],[1715896800,39.5],[1715724000,39.6],[1715378400,39.6],[1715032800,39.9],[1714687200,39.9],[1714514400,39.9],[1713996000,40.2],[1713909600,39.9],[1713304800,39.7],[1713045600,39.4],[1712700000,39.4],[1712613600,39.4],[1712354400,38.9]];

var tdatumy = {1755727200:['21.08.2025'],1752962400:['20.07.2025'],1752703200:['17.07.2025'],1751752800:['06.07.2025'],1749160800:['06.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745445600:['24.04.2025'],1745186400:['21.04.2025'],1745100000:['20.04.2025'],1744754400:['16.04.2025'],1744322400:['11.04.2025'],1743631200:['03.04.2025'],1742943600:['26.03.2025'],1742684400:['23.03.2025'],1742511600:['21.03.2025'],1742252400:['18.03.2025'],1742079600:['16.03.2025'],1741647600:['11.03.2025'],1741561200:['10.03.2025'],1741388400:['08.03.2025'],1741042800:['04.03.2025'],1740092400:['21.02.2025'],1739919600:['19.02.2025'],1739228400:['11.02.2025'],1739055600:['09.02.2025'],1738882800:['07.02.2025'],1738623600:['04.02.2025'],1738450800:['02.02.2025'],1738278000:['31.01.2025'],1737932400:['27.01.2025'],1737673200:['24.01.2025'],1737414000:['21.01.2025'],1737327600:['20.01.2025'],1736895600:['15.01.2025'],1736550000:['11.01.2025'],1736463600:['10.01.2025'],1736118000:['06.01.2025'],1735772400:['02.01.2025'],1735426800:['29.12.2024'],1735167600:['26.12.2024'],1734908400:['23.12.2024'],1734390000:['17.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731884400:['18.11.2024'],1731538800:['14.11.2024'],1731279600:['11.11.2024'],1730588400:['03.11.2024'],1729980000:['27.10.2024'],1729461600:['21.10.2024'],1729029600:['16.10.2024'],1728424800:['09.10.2024'],1728165600:['06.10.2024'],1727820000:['02.10.2024'],1727388000:['27.09.2024'],1727042400:['23.09.2024'],1726783200:['20.09.2024'],1726696800:['19.09.2024'],1726524000:['17.09.2024'],1726437600:['16.09.2024'],1726092000:['12.09.2024'],1726005600:['11.09.2024'],1725832800:['09.09.2024'],1725660000:['07.09.2024'],1724882400:['29.08.2024'],1724796000:['28.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1723672800:['15.08.2024'],1723240800:['10.08.2024'],1722981600:['07.08.2024'],1722549600:['02.08.2024'],1722290400:['30.07.2024'],1721599200:['22.07.2024'],1721253600:['18.07.2024'],1720735200:['12.07.2024'],1719784800:['01.07.2024'],1719007200:['22.06.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1717452000:['04.06.2024'],1716760800:['27.05.2024'],1716501600:['24.05.2024'],1716415200:['23.05.2024'],1715896800:['17.05.2024'],1715724000:['15.05.2024'],1715378400:['11.05.2024'],1715032800:['07.05.2024'],1714687200:['03.05.2024'],1714514400:['01.05.2024'],1713996000:['25.04.2024'],1713909600:['24.04.2024'],1713304800:['17.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712613600:['09.04.2024'],1712354400:['06.04.2024']};