//Generovano: 0.00463 sec. Cache: NE
var ceny = [[1714514400,38.9],[1711234800,38.2],[1710370800,38.4],[1709593200,38.4],[1707606000,36.9],[1706137200,35.9],[1705878000,35.8],[1705532400,35.4],[1704150000,35.2],[1701298800,37.2],[1700780400,37.5],[1698012000,39.5],[1697752800,39.5],[1697407200,39.5],[1696802400,39.9],[1696370400,40.5],[1696284000,40.5],[1689717600,32.2],[1681768800,34.2],[1680818400,34.1],[1668812400,44.5],[1667689200,46.9],[1665525600,45.9],[1664316000,43.5],[1662760800,44.9],[1656021600,47.9],[1646262000,39.9],[1641078000,35.2],[1625436000,30.9],[1624917600,30.7],[1618956000,29.6],[1616626800,29.6],[1614812400,27.7],[1614553200,27.7],[1611702000,26.8],[1602367200,26.4],[1601244000,26.5],[1598133600,27.5],[1595023200,27.7],[1594332000,26.9],[1593208800,26.5],[1592690400,26.2],[1592085600,25.7],[1591480800,25.2],[1591308000,25.6],[1590184800,24.9],[1588975200,24.5],[1588802400,24.5],[1588456800,24.5],[1588284000,24.9],[1587247200,25.5],[1586642400,26.2],[1586037600,26.9],[1585436400,28.2],[1585004400,28.5],[1584745200,28.9],[1584054000,29.5],[1583881200,30.1],[1583794800,30.1],[1578610800,31.5],[1557784800,31.9],[1557439200,31.9],[1557352800,31.9],[1557093600,31.9],[1556920800,31.9],[1556661600,30.7],[1556402400,31.7],[1556143200,31.5],[1555020000,31.3],[1554760800,31.3],[1554501600,31.3],[1552950000,30.9],[1552604400,30.9],[1551999600,30.9],[1550790000,30.5],[1550617200,31],[1549839600,30.5],[1549580400,30.5],[1540940400,32.8],[1540159200,32.8],[1538690400,32.6],[1536789600,32.2],[1535839200,32.2],[1534284000,32.6],[1531951200,32.6],[1531346400,32.6],[1525989600,30.3],[1525212000,29.9],[1513551600,29.4],[1512514800,29.5],[1511305200,29.2],[1510700400,28.9],[1509055200,28.2],[1507759200,28.4],[1507672800,28.4],[1505944800,27.9],[1501711200,27.9],[1498514400,27.5],[1495490400,28.5],[1492034400,28.9],[1489705200,30.2]];

var tdatumy = {1714514400:['01.05.2024'],1711234800:['24.03.2024'],1710370800:['14.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1701298800:['30.11.2023'],1700780400:['24.11.2023'],1698012000:['23.10.2023'],1697752800:['20.10.2023'],1697407200:['16.10.2023'],1696802400:['09.10.2023'],1696370400:['04.10.2023'],1696284000:['03.10.2023'],1689717600:['19.07.2023'],1681768800:['18.04.2023'],1680818400:['07.04.2023'],1668812400:['19.11.2022'],1667689200:['06.11.2022'],1665525600:['12.10.2022'],1664316000:['28.09.2022'],1662760800:['10.09.2022'],1656021600:['24.06.2022'],1646262000:['03.03.2022'],1641078000:['02.01.2022'],1625436000:['05.07.2021'],1624917600:['29.06.2021'],1618956000:['21.04.2021'],1616626800:['25.03.2021'],1614812400:['04.03.2021'],1614553200:['01.03.2021'],1611702000:['27.01.2021'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1592085600:['14.06.2020'],1591480800:['07.06.2020'],1591308000:['05.06.2020'],1590184800:['23.05.2020'],1588975200:['09.05.2020'],1588802400:['07.05.2020'],1588456800:['03.05.2020'],1588284000:['01.05.2020'],1587247200:['19.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1585004400:['24.03.2020'],1584745200:['21.03.2020'],1584054000:['13.03.2020'],1583881200:['11.03.2020'],1583794800:['10.03.2020'],1578610800:['10.01.2020'],1557784800:['14.05.2019'],1557439200:['10.05.2019'],1557352800:['09.05.2019'],1557093600:['06.05.2019'],1556920800:['04.05.2019'],1556661600:['01.05.2019'],1556402400:['28.04.2019'],1556143200:['25.04.2019'],1555020000:['12.04.2019'],1554760800:['09.04.2019'],1554501600:['06.04.2019'],1552950000:['19.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1550790000:['22.02.2019'],1550617200:['20.02.2019'],1549839600:['11.02.2019'],1549580400:['08.02.2019'],1540940400:['31.10.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1536789600:['13.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531951200:['19.07.2018'],1531346400:['12.07.2018'],1525989600:['11.05.2018'],1525212000:['02.05.2018'],1513551600:['18.12.2017'],1512514800:['06.12.2017'],1511305200:['22.11.2017'],1510700400:['15.11.2017'],1509055200:['27.10.2017'],1507759200:['12.10.2017'],1507672800:['11.10.2017'],1505944800:['21.09.2017'],1501711200:['03.08.2017'],1498514400:['27.06.2017'],1495490400:['23.05.2017'],1492034400:['13.04.2017'],1489705200:['17.03.2017']};