//Generovano: 0.00217 sec. Cache: NE
var ceny = [[1625868000,13.9],[1624831200,13.2],[1624053600,13.2],[1623880800,13.2],[1623448800,13.2],[1623276000,13.2],[1621807200,13.2],[1619992800,13.2],[1619906400,13.2],[1618092000,13.2],[1614466800,12.5],[1613170800,11.5],[1611356400,10.9],[1610838000,10.9],[1600207200,10.9],[1599429600,10.9],[1599170400,10.9],[1598652000,10.9],[1597960800,10.9],[1596837600,10.9],[1596146400,10.9],[1595368800,10.9],[1595109600,10.9],[1595023200,10.9],[1594245600,10.9],[1590184800,10.5],[1588802400,10.9],[1588370400,11.9],[1568325600,13.6],[1480460400,13.4],[1450047600,13.1],[1448578800,13.1],[1447023600,13.1],[1428444000,14.8],[1426633200,14.2],[1426287600,14.2],[1424041200,14.9],[1418684400,17.4],[1416610800,17.4],[1410904800,17.6],[1395961200,17.3],[1340488800,17.3],[1339884000,17.7],[1339279200,17.7],[1335823200,17.8]];

var tdatumy = {1625868000:['10.07.2021'],1624831200:['28.06.2021'],1624053600:['19.06.2021'],1623880800:['17.06.2021'],1623448800:['12.06.2021'],1623276000:['10.06.2021'],1621807200:['24.05.2021'],1619992800:['03.05.2021'],1619906400:['02.05.2021'],1618092000:['11.04.2021'],1614466800:['28.02.2021'],1613170800:['13.02.2021'],1611356400:['23.01.2021'],1610838000:['17.01.2021'],1600207200:['16.09.2020'],1599429600:['07.09.2020'],1599170400:['04.09.2020'],1598652000:['29.08.2020'],1597960800:['21.08.2020'],1596837600:['08.08.2020'],1596146400:['31.07.2020'],1595368800:['22.07.2020'],1595109600:['19.07.2020'],1595023200:['18.07.2020'],1594245600:['09.07.2020'],1590184800:['23.05.2020'],1588802400:['07.05.2020'],1588370400:['02.05.2020'],1568325600:['13.09.2019'],1480460400:['30.11.2016'],1450047600:['14.12.2015'],1448578800:['27.11.2015'],1447023600:['09.11.2015'],1428444000:['08.04.2015'],1426633200:['18.03.2015'],1426287600:['14.03.2015'],1424041200:['16.02.2015'],1418684400:['16.12.2014'],1416610800:['22.11.2014'],1410904800:['17.09.2014'],1395961200:['28.03.2014'],1340488800:['24.06.2012'],1339884000:['17.06.2012'],1339279200:['10.06.2012'],1335823200:['01.05.2012']};