//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1709593200,39.9],[1707606000,38.2],[1705791600,36.9],[1704322800,36.9],[1702422000,37.9],[1701126000,38.9],[1698879600,39.9],[1697666400,40.9],[1697407200,40.9],[1696111200,40.9],[1694728800,39.9],[1690149600,33.5],[1689372000,32.9],[1688421600,32.9],[1688162400,32.9],[1686693600,31.7],[1686002400,31.5],[1685484000,30.9],[1684879200,30.9],[1683151200,33.4],[1680991200,34.9],[1680559200,34.9],[1678575600,36.4],[1677625200,36.9],[1675724400,37.9],[1675033200,37.9],[1673996400,37.5],[1672527600,38.9],[1671577200,38.9],[1671058800,39.5],[1670454000,40.9],[1670108400,40.9],[1669676400,41.9],[1669330800,42.9],[1659564000,46.5],[1654898400,47.5],[1647903600,46.9],[1644361200,37.5],[1641510000,35.9],[1640732400,35.9],[1635372000,36.9],[1634680800,35.9],[1633816800,34.5],[1633644000,34.4],[1632693600,32.9],[1629496800,32.9],[1628978400,32.9],[1628287200,32.9],[1613170800,29.5],[1608505200,28.9],[1593381600,28.5],[1590962400,26.9],[1585605600,29.9],[1563141600,32.3],[1552863600,31.4],[1551135600,31.4],[1549839600,31.4],[1549234800,32.5],[1548630000,32.5],[1543791600,33.9],[1542582000,33.9],[1539813600,33.9],[1536530400,33.7],[1533765600,33.5],[1532815200,33.5],[1531432800,33.4],[1531087200,33.9],[1529359200,32.9],[1528408800,33.3],[1525212000,29.9],[1513724400,30.9],[1511737200,30.6],[1509318000,29.9],[1503439200,29.5],[1497045600,29.5],[1496181600,30.5],[1495749600,30.5],[1494885600,30.5],[1491602400,31.5],[1490997600,31.5],[1490396400,31.9],[1489878000,31.9],[1488582000,31.9],[1486767600,31.5],[1484521200,30.9],[1483311600,29.5],[1479942000,29.5],[1478300400,29.9],[1477868400,28.9],[1477087200,29.3],[1476568800,28.9],[1472853600,28.5],[1471039200,28.5],[1470348000,28.5],[1469397600,28.9],[1469311200,28.9],[1468792800,28.9],[1468620000,28.9],[1467669600,28.9],[1466805600,28.6],[1466719200,28.6]];

var tdatumy = {1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1659564000:['04.08.2022'],1654898400:['11.06.2022'],1647903600:['22.03.2022'],1644361200:['09.02.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1635372000:['28.10.2021'],1634680800:['20.10.2021'],1633816800:['10.10.2021'],1633644000:['08.10.2021'],1632693600:['27.09.2021'],1629496800:['21.08.2021'],1628978400:['15.08.2021'],1628287200:['07.08.2021'],1613170800:['13.02.2021'],1608505200:['21.12.2020'],1593381600:['29.06.2020'],1590962400:['01.06.2020'],1585605600:['31.03.2020'],1563141600:['15.07.2019'],1552863600:['18.03.2019'],1551135600:['26.02.2019'],1549839600:['11.02.2019'],1549234800:['04.02.2019'],1548630000:['28.01.2019'],1543791600:['03.12.2018'],1542582000:['19.11.2018'],1539813600:['18.10.2018'],1536530400:['10.09.2018'],1533765600:['09.08.2018'],1532815200:['29.07.2018'],1531432800:['13.07.2018'],1531087200:['09.07.2018'],1529359200:['19.06.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1513724400:['20.12.2017'],1511737200:['27.11.2017'],1509318000:['30.10.2017'],1503439200:['23.08.2017'],1497045600:['10.06.2017'],1496181600:['31.05.2017'],1495749600:['26.05.2017'],1494885600:['16.05.2017'],1491602400:['08.04.2017'],1490997600:['01.04.2017'],1490396400:['25.03.2017'],1489878000:['19.03.2017'],1488582000:['04.03.2017'],1486767600:['11.02.2017'],1484521200:['16.01.2017'],1483311600:['02.01.2017'],1479942000:['24.11.2016'],1478300400:['05.11.2016'],1477868400:['31.10.2016'],1477087200:['22.10.2016'],1476568800:['16.10.2016'],1472853600:['03.09.2016'],1471039200:['13.08.2016'],1470348000:['05.08.2016'],1469397600:['25.07.2016'],1469311200:['24.07.2016'],1468792800:['18.07.2016'],1468620000:['16.07.2016'],1467669600:['05.07.2016'],1466805600:['25.06.2016'],1466719200:['24.06.2016']};