//Generovano: 0.00291 sec. Cache: NE
var ceny = [[1712008800,39.2],[1711407600,37.8],[1708297200,37.8],[1707865200,37.1],[1707778800,36.4],[1707519600,36.4],[1706742000,36.5],[1706482800,35.6],[1706223600,36.3],[1705878000,35.8],[1705359600,35.2],[1702854000,35.9],[1700348400,37.5],[1699225200,37.9],[1697407200,38.9],[1695333600,40.1],[1694988000,39.4],[1689631200,36.9],[1687730400,36.9],[1684879200,36.5],[1681682400,37.8],[1681336800,37.3],[1681077600,36.9],[1680559200,36.9],[1676242800,37.2],[1673218800,35.5],[1668985200,40.5],[1668726000,40.9],[1666130400,42.5],[1663452000,38.9],[1662933600,38.9],[1662588000,39.4],[1662328800,39.9],[1661378400,39.9],[1661032800,39.9],[1660168800,40.9],[1659736800,41.2],[1659564000,42.2],[1659132000,43.4],[1658786400,44.9],[1658354400,46.6],[1658268000,46.9],[1657663200,47.5],[1657231200,47.9],[1656799200,47.9],[1655935200,47.7],[1655848800,47.9],[1655503200,47.9],[1655157600,47.8],[1654898400,45.9],[1652738400,45.8],[1652652000,44.8],[1651960800,43.9],[1651010400,42.5],[1649023200,44.4],[1648418400,43.9],[1647903600,44.4],[1647471600,42.5],[1647385200,42.9],[1647212400,46.9],[1646694000,47.9],[1646607600,45.9],[1646521200,43.5],[1646262000,42.5],[1646175600,39.9],[1646002800,38.2],[1645743600,38.6],[1645052400,36.7],[1643410800,35.9],[1641078000,35.9],[1640732400,35.9],[1639954800,36.5],[1637708400,37.2],[1636758000,36.9],[1636498800,36.6],[1635721200,36.2],[1635285600,36.2],[1634248800,35.5],[1631916000,33.7],[1631311200,33.7],[1630360800,33.9],[1629496800,33.9],[1628460000,33.9],[1625608800,33],[1624744800,32.4],[1619388000,31.2],[1618437600,31.2],[1617919200,31.2],[1617660000,30.8],[1617141600,29.5],[1612306800,27.9],[1612047600,27.9],[1610838000,27.4],[1608505200,27.4],[1608159600,27.9],[1607641200,27.4],[1607295600,27.4],[1606950000,27.4],[1606258800,27.4],[1605654000,27.4],[1564696800,32.5]];

var tdatumy = {1712008800:['02.04.2024'],1711407600:['26.03.2024'],1708297200:['19.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706223600:['26.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1684879200:['24.05.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1676242800:['13.02.2023'],1673218800:['09.01.2023'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666130400:['19.10.2022'],1663452000:['18.09.2022'],1662933600:['12.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1661032800:['21.08.2022'],1660168800:['11.08.2022'],1659736800:['06.08.2022'],1659564000:['04.08.2022'],1659132000:['30.07.2022'],1658786400:['26.07.2022'],1658354400:['21.07.2022'],1658268000:['20.07.2022'],1657663200:['13.07.2022'],1657231200:['08.07.2022'],1656799200:['03.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1643410800:['29.01.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1639954800:['20.12.2021'],1637708400:['24.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1635721200:['01.11.2021'],1635285600:['27.10.2021'],1634248800:['15.10.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021'],1630360800:['31.08.2021'],1629496800:['21.08.2021'],1628460000:['09.08.2021'],1625608800:['07.07.2021'],1624744800:['27.06.2021'],1619388000:['26.04.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1617660000:['06.04.2021'],1617141600:['31.03.2021'],1612306800:['03.02.2021'],1612047600:['31.01.2021'],1610838000:['17.01.2021'],1608505200:['21.12.2020'],1608159600:['17.12.2020'],1607641200:['11.12.2020'],1607295600:['07.12.2020'],1606950000:['03.12.2020'],1606258800:['25.11.2020'],1605654000:['18.11.2020'],1564696800:['02.08.2019']};