//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1713045600,39.6],[1712700000,38.9],[1712268000,38.4],[1710716400,37.9],[1708124400,37.9],[1707778800,36.9],[1707519600,36.6],[1706742000,36.6],[1706137200,35.9],[1704150000,34.9],[1694901600,39.9],[1694556000,39.6],[1694124000,39.6],[1693864800,39.4],[1693519200,39.4],[1691964000,39.2],[1688076000,37.2],[1681855200,37.2],[1677625200,36.5],[1675206000,37.4],[1673823600,34.9],[1673305200,34.9],[1670367600,38.5],[1669158000,40.2],[1667516400,41.9],[1662501600,39.5],[1660687200,39.9],[1653256800,44.9],[1646953200,46.9],[1646694000,47.9],[1646002800,38.9],[1644966000,36.7],[1643756400,36.2],[1643670000,35.9],[1642374000,35.7],[1641855600,35.7],[1637190000,36.9],[1635631200,36.2],[1630620000,39.4],[1623016800,31.9],[1622412000,31.9],[1620165600,31.1],[1613948400,28.5],[1611702000,27.9],[1611010800,27.7],[1607209200,27.5],[1604185200,27.5],[1603576800,27.6],[1602367200,27.4],[1601244000,26.9],[1600898400,26.9],[1598997600,27.5],[1598565600,27.5],[1597010400,27.7],[1595800800,27.7],[1592258400,26.9],[1589752800,26.2],[1588629600,25.5],[1586901600,26.9],[1586815200,26.9],[1585090800,28.5],[1583881200,30.4],[1583449200,30.5],[1582585200,30.7],[1582239600,30.7],[1582066800,30.7],[1580684400,31.7],[1579474800,31.7],[1574895600,31.5],[1573772400,31.7],[1572476400,31.7],[1571608800,32.2],[1570744800,32.2],[1569448800,32.2],[1568066400,31.9],[1567807200,31.9],[1567116000,32.7],[1566511200,32.7],[1566079200,32.7],[1565301600,32.9],[1564696800,32.9],[1564092000,32.9],[1562536800,32.9],[1562191200,32.9],[1561672800,32.9],[1561500000,32.9],[1560204000,32.9],[1559253600,32.9],[1558648800,32.9],[1558389600,32.9],[1557180000,32.9],[1556834400,32.4],[1556575200,32.2],[1556229600,32.2],[1555624800,31.9],[1555452000,31.9],[1555020000,31.7],[1554933600,31.7],[1554674400,31.2],[1554415200,31.2],[1553986800,30.4]];

var tdatumy = {1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1710716400:['18.03.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1694901600:['17.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693864800:['05.09.2023'],1693519200:['01.09.2023'],1691964000:['14.08.2023'],1688076000:['30.06.2023'],1681855200:['19.04.2023'],1677625200:['01.03.2023'],1675206000:['01.02.2023'],1673823600:['16.01.2023'],1673305200:['10.01.2023'],1670367600:['07.12.2022'],1669158000:['23.11.2022'],1667516400:['04.11.2022'],1662501600:['07.09.2022'],1660687200:['17.08.2022'],1653256800:['23.05.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646002800:['28.02.2022'],1644966000:['16.02.2022'],1643756400:['02.02.2022'],1643670000:['01.02.2022'],1642374000:['17.01.2022'],1641855600:['11.01.2022'],1637190000:['18.11.2021'],1635631200:['31.10.2021'],1630620000:['03.09.2021'],1623016800:['07.06.2021'],1622412000:['31.05.2021'],1620165600:['05.05.2021'],1613948400:['22.02.2021'],1611702000:['27.01.2021'],1611010800:['19.01.2021'],1607209200:['06.12.2020'],1604185200:['01.11.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1600898400:['24.09.2020'],1598997600:['02.09.2020'],1598565600:['28.08.2020'],1597010400:['10.08.2020'],1595800800:['27.07.2020'],1592258400:['16.06.2020'],1589752800:['18.05.2020'],1588629600:['05.05.2020'],1586901600:['15.04.2020'],1586815200:['14.04.2020'],1585090800:['25.03.2020'],1583881200:['11.03.2020'],1583449200:['06.03.2020'],1582585200:['25.02.2020'],1582239600:['21.02.2020'],1582066800:['19.02.2020'],1580684400:['03.02.2020'],1579474800:['20.01.2020'],1574895600:['28.11.2019'],1573772400:['15.11.2019'],1572476400:['31.10.2019'],1571608800:['21.10.2019'],1570744800:['11.10.2019'],1569448800:['26.09.2019'],1568066400:['10.09.2019'],1567807200:['07.09.2019'],1567116000:['30.08.2019'],1566511200:['23.08.2019'],1566079200:['18.08.2019'],1565301600:['09.08.2019'],1564696800:['02.08.2019'],1564092000:['26.07.2019'],1562536800:['08.07.2019'],1562191200:['04.07.2019'],1561672800:['28.06.2019'],1561500000:['26.06.2019'],1560204000:['11.06.2019'],1559253600:['31.05.2019'],1558648800:['24.05.2019'],1558389600:['21.05.2019'],1557180000:['07.05.2019'],1556834400:['03.05.2019'],1556575200:['30.04.2019'],1556229600:['26.04.2019'],1555624800:['19.04.2019'],1555452000:['17.04.2019'],1555020000:['12.04.2019'],1554933600:['11.04.2019'],1554674400:['08.04.2019'],1554415200:['05.04.2019'],1553986800:['31.03.2019']};