//Generovano: 0.00324 sec. Cache: NE
var ceny = [[1712700000,37.9],[1706742000,36.6],[1706137200,35.7],[1705705200,35.2],[1704150000,34.9],[1694901600,39.8],[1694556000,38.9],[1694124000,37.8],[1693864800,37.5],[1693519200,37.2],[1684015200,30.7],[1682200800,32.9],[1681596000,33.7],[1673737200,36.2],[1673305200,36.2],[1646953200,50.4],[1646694000,49.9],[1643756400,35.1],[1642633200,34.7],[1625176800,30.5],[1611097200,26.7],[1611010800,26.7],[1603576800,26.5],[1601244000,26.5],[1598997600,26.5],[1577314800,31.2],[1569967200,31.7],[1569448800,31.7],[1567807200,30.9],[1566079200,31.5],[1564092000,31.9],[1560031200,31.7],[1558216800,31.5],[1557180000,31.7],[1556834400,31.5],[1555624800,31.5],[1555020000,31.2],[1554415200,30.8],[1553900400,30.6],[1552777200,30.6],[1552172400,30.4],[1551567600,30.3],[1550876400,30.5],[1549062000,30.9],[1548370800,31.3],[1547247600,31.5],[1546297200,31.9],[1545087600,32.2],[1544223600,32.7],[1544050800,32.9],[1543446000,33.4],[1541286000,33.4],[1539813600,33.2],[1539036000,32.9],[1535407200,32.4],[1532815200,32.4],[1531260000,32.4],[1529877600,32.4],[1525212000,29.9],[1513983600,29.2],[1493330400,29.2],[1483138800,29.2],[1440626400,28.9],[1421017200,29.9],[1418166000,33.9],[1416265200,34.5],[1408053600,35.2],[1404424800,34.8],[1404338400,34.8],[1403301600,34.8],[1402524000,34.8],[1401746400,34.8],[1401660000,34.8],[1401228000,34.8],[1399413600,34.5],[1397685600,34.5],[1397080800,35.4],[1394060400,35.4],[1388876400,35.4],[1387926000,35.4],[1386025200,34.9],[1384297200,34.9],[1383519600,35.2],[1380664800,35.4],[1379455200,35.4],[1379368800,35.4],[1377813600,35.4],[1376690400,35.4],[1373407200,34.9],[1366754400,34.9],[1366063200,34.9],[1364338800,34.9],[1363129200,34.9],[1359500400,34.9],[1357858800,34.9],[1357772400,35.5],[1357167600,35.5],[1356649200,35.5],[1356562800,35.5],[1356476400,35.5],[1356390000,35.5]];

var tdatumy = {1712700000:['10.04.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1704150000:['02.01.2024'],1694901600:['17.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693864800:['05.09.2023'],1693519200:['01.09.2023'],1684015200:['14.05.2023'],1682200800:['23.04.2023'],1681596000:['16.04.2023'],1673737200:['15.01.2023'],1673305200:['10.01.2023'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1643756400:['02.02.2022'],1642633200:['20.01.2022'],1625176800:['02.07.2021'],1611097200:['20.01.2021'],1611010800:['19.01.2021'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1598997600:['02.09.2020'],1577314800:['26.12.2019'],1569967200:['02.10.2019'],1569448800:['26.09.2019'],1567807200:['07.09.2019'],1566079200:['18.08.2019'],1564092000:['26.07.2019'],1560031200:['09.06.2019'],1558216800:['19.05.2019'],1557180000:['07.05.2019'],1556834400:['03.05.2019'],1555624800:['19.04.2019'],1555020000:['12.04.2019'],1554415200:['05.04.2019'],1553900400:['30.03.2019'],1552777200:['17.03.2019'],1552172400:['10.03.2019'],1551567600:['03.03.2019'],1550876400:['23.02.2019'],1549062000:['02.02.2019'],1548370800:['25.01.2019'],1547247600:['12.01.2019'],1546297200:['01.01.2019'],1545087600:['18.12.2018'],1544223600:['08.12.2018'],1544050800:['06.12.2018'],1543446000:['29.11.2018'],1541286000:['04.11.2018'],1539813600:['18.10.2018'],1539036000:['09.10.2018'],1535407200:['28.08.2018'],1532815200:['29.07.2018'],1531260000:['11.07.2018'],1529877600:['25.06.2018'],1525212000:['02.05.2018'],1513983600:['23.12.2017'],1493330400:['28.04.2017'],1483138800:['31.12.2016'],1440626400:['27.08.2015'],1421017200:['12.01.2015'],1418166000:['10.12.2014'],1416265200:['18.11.2014'],1408053600:['15.08.2014'],1404424800:['04.07.2014'],1404338400:['03.07.2014'],1403301600:['21.06.2014'],1402524000:['12.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401228000:['28.05.2014'],1399413600:['07.05.2014'],1397685600:['17.04.2014'],1397080800:['10.04.2014'],1394060400:['06.03.2014'],1388876400:['05.01.2014'],1387926000:['25.12.2013'],1386025200:['03.12.2013'],1384297200:['13.11.2013'],1383519600:['04.11.2013'],1380664800:['02.10.2013'],1379455200:['18.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1366754400:['24.04.2013'],1366063200:['16.04.2013'],1364338800:['27.03.2013'],1363129200:['13.03.2013'],1359500400:['30.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012']};