//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1708297200,37.9],[1706742000,36.5],[1705705200,35.2],[1694901600,39.8],[1687730400,31.4],[1677625200,35.2],[1671577200,37.7],[1670713200,37.5],[1670108400,39.5],[1649800800,44.3],[1649109600,46.7],[1648850400,45.9],[1647212400,47.9],[1642546800,34.9],[1641855600,34.9],[1640732400,35.2],[1637622000,35.9],[1628978400,31.4],[1627077600,31.4],[1619128800,29.2],[1532815200,31.9],[1521932400,28.9],[1514502000,28.9],[1505772000,27.9],[1482188400,28.9],[1471816800,26.9],[1458946800,25.2],[1445205600,28.5],[1439762400,30.7],[1428876000,30.9],[1410386400,35.9],[1402524000,35.2],[1402264800,35.2],[1401746400,35.2],[1401660000,35.2],[1401228000,35.2],[1399413600,35.2],[1398636000,35.2],[1389654000,36.4],[1389567600,36.4],[1387926000,36.2],[1386457200,35.5],[1384642800,35.5],[1383519600,35.5],[1370815200,34.3],[1369692000,34.3],[1368136800,34.3],[1364338800,34.9],[1360623600,35.5],[1359500400,35.5],[1357772400,35.5],[1357686000,35.5],[1357513200,35.5],[1357426800,35.5],[1357167600,35.5],[1357081200,35.5],[1356649200,35.5],[1356562800,35.5],[1356476400,35.5],[1356390000,35.5],[1356303600,35.5],[1356217200,35.5],[1356130800,35.5],[1349301600,37.2],[1348696800,37.2],[1348437600,37.5],[1340056800,36.5],[1333490400,37.2],[1331074800,36.8]];

var tdatumy = {1708297200:['19.02.2024'],1706742000:['01.02.2024'],1705705200:['20.01.2024'],1694901600:['17.09.2023'],1687730400:['26.06.2023'],1677625200:['01.03.2023'],1671577200:['21.12.2022'],1670713200:['11.12.2022'],1670108400:['04.12.2022'],1649800800:['13.04.2022'],1649109600:['05.04.2022'],1648850400:['02.04.2022'],1647212400:['14.03.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1640732400:['29.12.2021'],1637622000:['23.11.2021'],1628978400:['15.08.2021'],1627077600:['24.07.2021'],1619128800:['23.04.2021'],1532815200:['29.07.2018'],1521932400:['25.03.2018'],1514502000:['29.12.2017'],1505772000:['19.09.2017'],1482188400:['20.12.2016'],1471816800:['22.08.2016'],1458946800:['26.03.2016'],1445205600:['19.10.2015'],1439762400:['17.08.2015'],1428876000:['13.04.2015'],1410386400:['11.09.2014'],1402524000:['12.06.2014'],1402264800:['09.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401228000:['28.05.2014'],1399413600:['07.05.2014'],1398636000:['28.04.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1370815200:['10.06.2013'],1369692000:['28.05.2013'],1368136800:['10.05.2013'],1364338800:['27.03.2013'],1360623600:['12.02.2013'],1359500400:['30.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1349301600:['04.10.2012'],1348696800:['27.09.2012'],1348437600:['24.09.2012'],1340056800:['19.06.2012'],1333490400:['04.04.2012'],1331074800:['07.03.2012']};