//Generovano: 0.0029 sec. Cache: NE
var ceny = [[1713391200,39.9],[1713045600,39.5],[1712268000,38.5],[1711234800,37.9],[1710025200,37.9],[1709074800,37.9],[1708815600,37.9],[1708383600,37.9],[1707519600,36.9],[1706482800,35.9],[1706137200,35.9],[1701212400,37.9],[1689631200,37.5],[1687298400,36.9],[1684879200,36.9],[1675724400,38.5],[1671922800,36.9],[1670108400,38.9],[1669676400,39.9],[1660168800,40.9],[1658700000,46.9],[1656367200,47.9],[1655157600,47.3],[1654552800,45.9],[1654120800,45.9],[1653775200,46.5],[1653429600,46.5],[1652047200,43.9],[1651442400,42.9],[1651010400,42.9],[1650578400,42.9],[1649800800,42.9],[1649455200,42.9],[1648677600,43.9],[1648418400,43.9],[1647990000,43.9],[1646866800,46.9],[1646348400,39.9],[1646262000,38.9],[1640386800,36.5],[1639177200,36.9],[1634853600,35.9],[1634508000,35.9],[1634248800,34.9],[1633384800,34.5],[1631311200,33.9],[1630447200,33.5],[1629496800,33.9],[1629237600,33.9],[1626818400,33.9],[1625695200,32.9],[1621461600,32.5],[1619733600,31.5],[1619388000,31.5],[1618956000,31.5],[1618005600,30.9],[1617746400,30.9],[1616886000,30.9],[1616454000,30.9],[1615849200,30.3],[1615330800,29.3],[1613430000,28.5],[1612998000,28.5],[1611097200,27.9],[1609887600,27.9],[1605826800,27.9],[1560290400,32.9],[1540072800,33.2],[1532728800,31.9],[1528840800,32.9],[1528408800,32.5],[1526940000,31.9],[1524780000,30.2],[1520636400,29.5],[1497391200,29.9],[1493935200,30.7],[1493330400,30.7],[1493244000,29.6],[1484694000,30.7],[1481065200,28.9],[1472335200,28.7],[1471903200,28.7],[1469138400,28.7],[1465941600,28.9],[1465164000,28.9],[1460239200,27.3],[1459202400,26.5],[1456700400,25.7],[1446159600,28.9],[1445378400,29.3],[1422140400,28.9],[1421794800,30.9],[1420153200,30.9],[1419721200,31.9],[1414188000,34.3],[1414015200,34.9],[1408053600,36.3],[1404424800,36.3],[1404252000,36.3],[1403042400,35.3],[1401660000,35.3]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1701212400:['29.11.2023'],1689631200:['18.07.2023'],1687298400:['21.06.2023'],1684879200:['24.05.2023'],1675724400:['07.02.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1656367200:['28.06.2022'],1655157600:['14.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1640386800:['25.12.2021'],1639177200:['11.12.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633384800:['05.10.2021'],1631311200:['11.09.2021'],1630447200:['01.09.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1626818400:['21.07.2021'],1625695200:['08.07.2021'],1621461600:['20.05.2021'],1619733600:['30.04.2021'],1619388000:['26.04.2021'],1618956000:['21.04.2021'],1618005600:['10.04.2021'],1617746400:['07.04.2021'],1616886000:['28.03.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1613430000:['16.02.2021'],1612998000:['11.02.2021'],1611097200:['20.01.2021'],1609887600:['06.01.2021'],1605826800:['20.11.2020'],1560290400:['12.06.2019'],1540072800:['21.10.2018'],1532728800:['28.07.2018'],1528840800:['13.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1497391200:['14.06.2017'],1493935200:['05.05.2017'],1493330400:['28.04.2017'],1493244000:['27.04.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1472335200:['28.08.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1465164000:['06.06.2016'],1460239200:['10.04.2016'],1459202400:['29.03.2016'],1456700400:['29.02.2016'],1446159600:['30.10.2015'],1445378400:['21.10.2015'],1422140400:['25.01.2015'],1421794800:['21.01.2015'],1420153200:['02.01.2015'],1419721200:['28.12.2014'],1414188000:['25.10.2014'],1414015200:['23.10.2014'],1408053600:['15.08.2014'],1404424800:['04.07.2014'],1404252000:['02.07.2014'],1403042400:['18.06.2014'],1401660000:['02.06.2014']};