//Generovano: 0.01234 sec. Cache: NE
var ceny = [[1750456800,33.3],[1748988000,33.3],[1748037600,33.3],[1747260000,33.3],[1745618400,33.9],[1740351600,36.5],[1737759600,35.9],[1736550000,35.9],[1735167600,35.5],[1734476400,35.5],[1732316400,35.5],[1731452400,35.9],[1730415600,35.9],[1729980000,35.9],[1729634400,35.5],[1728943200,34.9],[1728424800,34.9],[1727992800,34.9],[1726783200,35.5],[1725919200,35.5],[1725660000,35.5],[1725055200,36.9],[1724018400,37.9],[1722722400,37.9],[1722376800,37.9],[1721512800,37.9],[1720303200,37.9],[1719180000,37.9],[1718834400,37.9],[1718488800,37.9],[1718056800,37.9],[1716760800,38.9],[1715896800,39.9],[1715551200,39.9],[1714860000,39.9],[1714514400,39.9],[1713391200,39.9],[1713045600,39.5],[1712268000,38.5],[1711234800,37.9],[1710025200,37.9],[1709074800,37.9],[1708815600,37.9],[1708383600,37.9],[1707519600,36.9],[1706482800,35.9],[1706137200,35.9],[1701212400,37.9],[1689631200,37.5],[1687298400,36.9],[1684879200,36.9],[1675724400,38.5],[1671922800,36.9],[1670108400,38.9],[1669676400,39.9],[1660168800,40.9],[1658700000,46.9],[1656367200,47.9],[1655157600,47.3],[1654552800,45.9],[1654120800,45.9],[1653775200,46.5],[1653429600,46.5],[1652047200,43.9],[1651442400,42.9],[1651010400,42.9],[1650578400,42.9],[1649800800,42.9],[1649455200,42.9],[1648677600,43.9],[1648418400,43.9],[1647990000,43.9],[1646866800,46.9],[1646348400,39.9],[1646262000,38.9],[1640386800,36.5],[1639177200,36.9],[1634853600,35.9],[1634508000,35.9],[1634248800,34.9],[1633384800,34.5],[1631311200,33.9],[1630447200,33.5],[1629496800,33.9],[1629237600,33.9],[1626818400,33.9],[1625695200,32.9],[1621461600,32.5],[1619733600,31.5],[1619388000,31.5],[1618956000,31.5],[1618005600,30.9],[1617746400,30.9],[1616886000,30.9],[1616454000,30.9],[1615849200,30.3],[1615330800,29.3],[1613430000,28.5],[1612998000,28.5],[1611097200,27.9],[1609887600,27.9]];

var tdatumy = {1750456800:['21.06.2025'],1748988000:['04.06.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1745618400:['26.04.2025'],1740351600:['24.02.2025'],1737759600:['25.01.2025'],1736550000:['11.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1732316400:['23.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1701212400:['29.11.2023'],1689631200:['18.07.2023'],1687298400:['21.06.2023'],1684879200:['24.05.2023'],1675724400:['07.02.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1656367200:['28.06.2022'],1655157600:['14.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1640386800:['25.12.2021'],1639177200:['11.12.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633384800:['05.10.2021'],1631311200:['11.09.2021'],1630447200:['01.09.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1626818400:['21.07.2021'],1625695200:['08.07.2021'],1621461600:['20.05.2021'],1619733600:['30.04.2021'],1619388000:['26.04.2021'],1618956000:['21.04.2021'],1618005600:['10.04.2021'],1617746400:['07.04.2021'],1616886000:['28.03.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1613430000:['16.02.2021'],1612998000:['11.02.2021'],1611097200:['20.01.2021'],1609887600:['06.01.2021']};