//Generovano: 0.00814 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.9],[1706742000,36.8],[1706396400,36.2],[1706137200,35.5],[1702594800,35.9],[1688162400,36.4],[1687903200,36.9],[1683496800,36.9],[1680818400,37.2],[1680559200,36.6],[1677020400,36.9],[1676329200,36.9],[1675206000,36.9],[1673218800,35.8],[1670454000,37.9],[1670194800,38.9],[1669676400,38.9],[1669330800,38.9],[1669071600,39.9],[1668639600,40.5],[1663624800,37.5],[1662674400,37.9],[1661378400,39.9],[1658268000,46.9],[1657749600,46.9],[1656194400,47.9],[1655848800,47.8],[1655416800,47.9],[1654898400,48.2],[1654120800,45.9],[1653429600,45.9],[1652997600,45.9],[1651960800,43.9],[1651010400,41.9],[1647212400,47],[1631311200,33.5],[1628200800,33.5],[1626213600,32.9],[1623880800,31.9],[1590012000,24.9],[1586210400,26.9],[1537048800,32.9],[1532728800,32.5],[1528408800,32.9],[1526940000,31.6],[1524780000,30.4],[1520636400,29.9],[1490310000,29.9],[1489446000,30.4],[1475100000,31],[1470780000,31],[1467410400,29.5],[1458774000,26.9],[1458601200,25.9],[1457650800,24.9],[1456614000,26.3],[1454799600,25.9],[1454454000,25.9],[1451084400,27.5],[1447887600,28.5],[1445119200,28.9],[1444428000,29.9],[1440367200,31.9],[1436824800,32.9],[1432936800,32.9],[1431727200,32.4],[1427925600,30.9],[1411336800,37.9],[1408572000,36.2],[1402437600,35.2],[1401487200,35.8],[1400882400,35.8],[1400796000,34.9],[1386457200,36.3],[1384815600,36.3],[1382392800,36.3],[1381010400,35.9],[1380664800,36.3],[1379368800,36.3],[1377986400,36.3],[1376776800,36.3],[1372197600,36.3],[1368309600,36.3],[1363129200,36.3],[1361487600,36.3],[1358118000,34.9],[1354143600,35.6],[1353884400,35.9],[1349474400,37.9],[1348610400,37.9],[1348092000,37.9],[1347314400,37.9],[1346709600,37.9],[1346623200,37.5],[1341612000,35.3]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1702594800:['15.12.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1683496800:['08.05.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1677020400:['22.02.2023'],1676329200:['14.02.2023'],1675206000:['01.02.2023'],1673218800:['09.01.2023'],1670454000:['08.12.2022'],1670194800:['05.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1669071600:['22.11.2022'],1668639600:['17.11.2022'],1663624800:['20.09.2022'],1662674400:['09.09.2022'],1661378400:['25.08.2022'],1658268000:['20.07.2022'],1657749600:['14.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1647212400:['14.03.2022'],1631311200:['11.09.2021'],1628200800:['06.08.2021'],1626213600:['14.07.2021'],1623880800:['17.06.2021'],1590012000:['21.05.2020'],1586210400:['07.04.2020'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1490310000:['24.03.2017'],1489446000:['14.03.2017'],1475100000:['29.09.2016'],1470780000:['10.08.2016'],1467410400:['02.07.2016'],1458774000:['24.03.2016'],1458601200:['22.03.2016'],1457650800:['11.03.2016'],1456614000:['28.02.2016'],1454799600:['07.02.2016'],1454454000:['03.02.2016'],1451084400:['26.12.2015'],1447887600:['19.11.2015'],1445119200:['18.10.2015'],1444428000:['10.10.2015'],1440367200:['24.08.2015'],1436824800:['14.07.2015'],1432936800:['30.05.2015'],1431727200:['16.05.2015'],1427925600:['02.04.2015'],1411336800:['22.09.2014'],1408572000:['21.08.2014'],1402437600:['11.06.2014'],1401487200:['31.05.2014'],1400882400:['24.05.2014'],1400796000:['23.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1381010400:['06.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1358118000:['14.01.2013'],1354143600:['29.11.2012'],1353884400:['26.11.2012'],1349474400:['06.10.2012'],1348610400:['26.09.2012'],1348092000:['20.09.2012'],1347314400:['11.09.2012'],1346709600:['04.09.2012'],1346623200:['03.09.2012'],1341612000:['07.07.2012']};