//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1713909600,38.8],[1707951600,37.5],[1706742000,36.8],[1706137200,35.5],[1702594800,35.9],[1696111200,39.6],[1683151200,30.9],[1677020400,34.9],[1676329200,35.9],[1675206000,36.7],[1670454000,38.9],[1670194800,39.9],[1669676400,39.9],[1669330800,40.9],[1669071600,42.9],[1668639600,43.9],[1663624800,42.9],[1662674400,43.9],[1662588000,44.9],[1661378400,42.9],[1658700000,45.6],[1658268000,46.9],[1656194400,48.1],[1655848800,47.7],[1655416800,47.2],[1654898400,46.2],[1654120800,45.9],[1652997600,46.1],[1651960800,46.2],[1651010400,44.4],[1649455200,43.9],[1628200800,30.9],[1617919200,28.9],[1602799200,25.9],[1590012000,24.9],[1586296800,26.9],[1532815200,31.5],[1525212000,29.4],[1467410400,27.9],[1447887600,27.9],[1438466400,30.9],[1437170400,30.9],[1404770400,35.6],[1404684000,35.6],[1400536800,35.2],[1399932000,35.2],[1399240800,35.2],[1398463200,35.2],[1396562400,34.9],[1394751600,35.3],[1388012400,35.3],[1387407600,35.3],[1386889200,35.9],[1386198000,35.3],[1384038000,34.9],[1383692400,34.9],[1382914800,35.1],[1382133600,35.1],[1382047200,35.9],[1381528800,35.5],[1380232800,35.9],[1379368800,36.2],[1377900000,36.2],[1377122400,36.2],[1376690400,36.2],[1373752800,35.4],[1373407200,35.4],[1372024800,35.4],[1371765600,35.4],[1369087200,34.9],[1368309600,34.9],[1365544800,35.3],[1364079600,35.7],[1362870000,35.7],[1359500400,35.4],[1358118000,34.9],[1356994800,34.9],[1355094000,35.5],[1354143600,35.9],[1353884400,36.9],[1349474400,36.9],[1348610400,36.9],[1348092000,36.9],[1348005600,36.9],[1347314400,36.9],[1346709600,36.9],[1346623200,36.9],[1344981600,39],[1341612000,34.9]];

var tdatumy = {1713909600:['24.04.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1702594800:['15.12.2023'],1696111200:['01.10.2023'],1683151200:['04.05.2023'],1677020400:['22.02.2023'],1676329200:['14.02.2023'],1675206000:['01.02.2023'],1670454000:['08.12.2022'],1670194800:['05.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1669071600:['22.11.2022'],1668639600:['17.11.2022'],1663624800:['20.09.2022'],1662674400:['09.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1658700000:['25.07.2022'],1658268000:['20.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1628200800:['06.08.2021'],1617919200:['09.04.2021'],1602799200:['16.10.2020'],1590012000:['21.05.2020'],1586296800:['08.04.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1467410400:['02.07.2016'],1447887600:['19.11.2015'],1438466400:['02.08.2015'],1437170400:['18.07.2015'],1404770400:['08.07.2014'],1404684000:['07.07.2014'],1400536800:['20.05.2014'],1399932000:['13.05.2014'],1399240800:['05.05.2014'],1398463200:['26.04.2014'],1396562400:['04.04.2014'],1394751600:['14.03.2014'],1388012400:['26.12.2013'],1387407600:['19.12.2013'],1386889200:['13.12.2013'],1386198000:['05.12.2013'],1384038000:['10.11.2013'],1383692400:['06.11.2013'],1382914800:['28.10.2013'],1382133600:['19.10.2013'],1382047200:['18.10.2013'],1381528800:['12.10.2013'],1380232800:['27.09.2013'],1379368800:['17.09.2013'],1377900000:['31.08.2013'],1377122400:['22.08.2013'],1376690400:['17.08.2013'],1373752800:['14.07.2013'],1373407200:['10.07.2013'],1372024800:['24.06.2013'],1371765600:['21.06.2013'],1369087200:['21.05.2013'],1368309600:['12.05.2013'],1365544800:['10.04.2013'],1364079600:['24.03.2013'],1362870000:['10.03.2013'],1359500400:['30.01.2013'],1358118000:['14.01.2013'],1356994800:['01.01.2013'],1355094000:['10.12.2012'],1354143600:['29.11.2012'],1353884400:['26.11.2012'],1349474400:['06.10.2012'],1348610400:['26.09.2012'],1348092000:['20.09.2012'],1348005600:['19.09.2012'],1347314400:['11.09.2012'],1346709600:['04.09.2012'],1346623200:['03.09.2012'],1344981600:['15.08.2012'],1341612000:['07.07.2012']};