//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1711234800,39.5],[1708815600,39.5],[1708124400,38.5],[1707778800,38.5],[1707519600,37.9],[1704409200,35.9],[1702076400,36.9],[1701126000,38.5],[1700348400,38.5],[1699743600,39.9],[1698530400,39.9],[1697234400,39.9],[1696111200,40.9],[1694728800,40.5],[1687384800,37.9],[1680732000,38.4],[1679266800,37.2],[1677884400,37.9],[1676502000,38.4],[1676242800,38.4],[1672527600,35.9],[1671922800,35.9],[1669330800,40.9],[1665612000,42.9],[1664056800,37.5],[1662242400,40.9],[1661378400,39.9],[1655244000,47.9],[1654120800,45.5],[1652047200,44.9],[1650578400,43.5],[1649023200,44.5],[1647990000,43.9],[1646694000,47.9],[1646521200,43.5],[1646262000,41.5],[1646175600,39.9],[1638399600,37.9],[1635631200,37.9],[1634853600,36.9],[1633212000,33.9],[1631484000,34.5],[1627077600,34.5],[1626645600,34.5],[1625695200,34.5],[1625608800,34.5],[1623708000,33.2],[1621634400,32.9],[1621202400,32.9],[1620770400,32.9],[1620252000,32.5],[1619820000,32.5],[1619474400,32.5],[1618956000,32.5],[1618437600,32.5],[1617314400,31.9],[1616022000,31.9],[1615417200,30.9],[1614985200,29.5],[1614466800,29.9],[1614034800,29.5],[1613516400,28.9],[1612825200,29.5],[1612479600,28.9],[1611356400,28.9],[1611097200,28.9],[1610751600,28.2],[1609196400,28.2],[1608159600,28.2],[1607209200,28.2],[1606345200,28.2],[1604617200,28.9],[1603576800,28.9],[1602367200,28.5],[1601244000,28.2],[1595541600,28.9],[1594936800,28.5],[1594332000,27.9],[1592863200,27.5],[1589839200,26.5],[1588370400,25.5],[1586210400,27.9],[1579215600,32.9],[1572735600,32.5],[1569967200,32.5],[1565906400,32.9],[1562450400,33.5],[1560290400,33.9],[1558994400,33.9],[1558044000,33.5],[1557439200,33.5],[1552431600,30.9],[1547593200,30.5],[1539381600,34.5],[1536962400,33.9],[1534111200,33.9],[1532988000,33.9],[1532556000,33.9],[1528840800,33.9],[1528236000,33.9],[1525903200,32.5]];

var tdatumy = {1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1704409200:['05.01.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1699743600:['12.11.2023'],1698530400:['29.10.2023'],1697234400:['14.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1687384800:['22.06.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1669330800:['25.11.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1650578400:['22.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1638399600:['02.12.2021'],1635631200:['31.10.2021'],1634853600:['22.10.2021'],1633212000:['03.10.2021'],1631484000:['13.09.2021'],1627077600:['24.07.2021'],1626645600:['19.07.2021'],1625695200:['08.07.2021'],1625608800:['07.07.2021'],1623708000:['15.06.2021'],1621634400:['22.05.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619820000:['01.05.2021'],1619474400:['27.04.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1617314400:['02.04.2021'],1616022000:['18.03.2021'],1615417200:['11.03.2021'],1614985200:['06.03.2021'],1614466800:['28.02.2021'],1614034800:['23.02.2021'],1613516400:['17.02.2021'],1612825200:['09.02.2021'],1612479600:['05.02.2021'],1611356400:['23.01.2021'],1611097200:['20.01.2021'],1610751600:['16.01.2021'],1609196400:['29.12.2020'],1608159600:['17.12.2020'],1607209200:['06.12.2020'],1606345200:['26.11.2020'],1604617200:['06.11.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1595541600:['24.07.2020'],1594936800:['17.07.2020'],1594332000:['10.07.2020'],1592863200:['23.06.2020'],1589839200:['19.05.2020'],1588370400:['02.05.2020'],1586210400:['07.04.2020'],1579215600:['17.01.2020'],1572735600:['03.11.2019'],1569967200:['02.10.2019'],1565906400:['16.08.2019'],1562450400:['07.07.2019'],1560290400:['12.06.2019'],1558994400:['28.05.2019'],1558044000:['17.05.2019'],1557439200:['10.05.2019'],1552431600:['13.03.2019'],1547593200:['16.01.2019'],1539381600:['13.10.2018'],1536962400:['15.09.2018'],1534111200:['13.08.2018'],1532988000:['31.07.2018'],1532556000:['26.07.2018'],1528840800:['13.06.2018'],1528236000:['06.06.2018'],1525903200:['10.05.2018']};