//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1713045600,41.4],[1711407600,39.9],[1710025200,39.9],[1709074800,39.9],[1708383600,39.9],[1706482800,38.1],[1706137200,38.5],[1705359600,37.8],[1702594800,38.1],[1701212400,38.9],[1700348400,39.8],[1696111200,41.9],[1694728800,41.5],[1690668000,39.3],[1689372000,38.9],[1688421600,38.9],[1688162400,38.9],[1687903200,38.9],[1687644000,38.9],[1686002400,38.5],[1685484000,38.5],[1684879200,37.9],[1683151200,38.5],[1680040800,38.5],[1677884400,38.9],[1677020400,38.9],[1676502000,38.9],[1675292400,39.5],[1671922800,37.5],[1671577200,37.7],[1669676400,40.4],[1669330800,40.5],[1668985200,41.9],[1667516400,43.5],[1666994400,43.9],[1666130400,43.9],[1665612000,42.9],[1664834400,39.4],[1662588000,39.9],[1662328800,41.5],[1660168800,41.3],[1659564000,45.5],[1658700000,47.5],[1657749600,48.5],[1656799200,48.9],[1656367200,48.9],[1655244000,47.9],[1654898400,47.9],[1654552800,46.2],[1653775200,47.5],[1652047200,45.1],[1650578400,42.9],[1649800800,43.7],[1649455200,43.9],[1648677600,44.9],[1647212400,46.5],[1646866800,47.9],[1646521200,43.8],[1646262000,40],[1645052400,38.5],[1642546800,36.9],[1641510000,36.9],[1641078000,36.9],[1639350000,36.9],[1639090800,36.9],[1638399600,36.9],[1637708400,36.9],[1635894000,36.9],[1635544800,36.9],[1635199200,36.5],[1634508000,35.9],[1633903200,36.5],[1633644000,36.5],[1633384800,35.5],[1632175200,32.9],[1627855200,33.5],[1627423200,33.5],[1627077600,33.5],[1626818400,33.5],[1626213600,33.5],[1625695200,33.5],[1623103200,33.9],[1622584800,33.5],[1620338400,32.5],[1620079200,32.3],[1619647200,32.3],[1619128800,32.3],[1618869600,32.3],[1618351200,32.3],[1616886000,31.9],[1616022000,31.5],[1615417200,30.9],[1614812400,29.9],[1614553200,28.9],[1614207600,28.9],[1613948400,28.9],[1613689200,28.9],[1613430000,28.9],[1450393200,29.3],[1448406000,29.3],[1438207200,32.9]];

var tdatumy = {1713045600:['14.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653775200:['29.05.2022'],1652047200:['09.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645052400:['17.02.2022'],1642546800:['19.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637708400:['24.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634508000:['18.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632175200:['21.09.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1623103200:['08.06.2021'],1622584800:['02.06.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619647200:['29.04.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1618351200:['14.04.2021'],1616886000:['28.03.2021'],1616022000:['18.03.2021'],1615417200:['11.03.2021'],1614812400:['04.03.2021'],1614553200:['01.03.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1450393200:['18.12.2015'],1448406000:['25.11.2015'],1438207200:['30.07.2015']};