//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1713391200,41.5],[1713045600,40.9],[1712268000,40.5],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.9],[1708124400,39.9],[1707778800,39.5],[1707519600,38.5],[1706828400,38.5],[1706482800,38.5],[1706137200,38.5],[1705359600,39.5],[1704409200,39.5],[1704150000,39.5],[1639868400,37.9],[1632261600,34.9],[1618956000,32.5],[1614812400,29.8],[1588197600,27.5],[1583276400,32.3],[1534197600,34.5],[1532728800,34.9],[1529964000,34.8],[1528408800,34.9],[1526940000,33.9],[1524780000,32.2],[1520636400,31.8],[1497564000,31.8],[1484694000,31.5],[1478386800,30.2],[1477954800,29.9],[1477000800,29.7],[1475704800,28.9],[1473717600,29.6],[1471903200,29.1],[1466632800,29.5],[1464559200,28.8],[1464040800,28.6],[1444773600,30.9],[1436047200,33.4],[1434837600,33.4],[1432072800,32.9],[1428789600,32.6],[1428616800,32.4],[1428098400,32.3],[1427065200,32.2],[1426374000,32.2],[1424905200,31.7],[1423609200,29.9],[1422918000,29.5],[1422313200,31.9],[1421967600,32.4],[1421794800,32.9],[1421276400,35.4],[1418684400,35.9],[1414882800,37.2],[1414623600,37.2],[1412373600,37.2],[1411855200,37.6],[1409608800,37.2],[1409522400,37.5],[1407794400,36.9],[1406066400,37.9],[1404511200,36.9],[1403128800,36.9],[1401228000,35.9],[1400796000,35.4],[1400018400,35],[1399932000,35.4],[1398549600,35.5],[1397772000,34.7],[1396562400,35.9],[1392591600,38.6],[1392332400,38.6],[1392073200,38.6],[1391468400,38.4],[1390086000,37.9],[1389481200,37.9],[1386457200,39.3],[1384815600,39.3],[1382392800,39.3],[1380664800,39.3],[1379368800,39.3],[1377986400,39.3],[1376776800,39.3],[1374098400,38.4],[1372197600,39.3],[1367618400,36.9],[1364940000,39.3],[1363129200,39.3],[1361487600,39.3],[1360191600,38.9],[1358377200,37.6],[1358031600,37.2],[1355180400,37.5],[1353279600,37.9],[1353193200,37.9],[1348869600,39.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1639868400:['19.12.2021'],1632261600:['22.09.2021'],1618956000:['21.04.2021'],1614812400:['04.03.2021'],1588197600:['30.04.2020'],1583276400:['04.03.2020'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1529964000:['26.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1497564000:['16.06.2017'],1484694000:['18.01.2017'],1478386800:['06.11.2016'],1477954800:['01.11.2016'],1477000800:['21.10.2016'],1475704800:['06.10.2016'],1473717600:['13.09.2016'],1471903200:['23.08.2016'],1466632800:['23.06.2016'],1464559200:['30.05.2016'],1464040800:['24.05.2016'],1444773600:['14.10.2015'],1436047200:['05.07.2015'],1434837600:['21.06.2015'],1432072800:['20.05.2015'],1428789600:['12.04.2015'],1428616800:['10.04.2015'],1428098400:['04.04.2015'],1427065200:['23.03.2015'],1426374000:['15.03.2015'],1424905200:['26.02.2015'],1423609200:['11.02.2015'],1422918000:['03.02.2015'],1422313200:['27.01.2015'],1421967600:['23.01.2015'],1421794800:['21.01.2015'],1421276400:['15.01.2015'],1418684400:['16.12.2014'],1414882800:['02.11.2014'],1414623600:['30.10.2014'],1412373600:['04.10.2014'],1411855200:['28.09.2014'],1409608800:['02.09.2014'],1409522400:['01.09.2014'],1407794400:['12.08.2014'],1406066400:['23.07.2014'],1404511200:['05.07.2014'],1403128800:['19.06.2014'],1401228000:['28.05.2014'],1400796000:['23.05.2014'],1400018400:['14.05.2014'],1399932000:['13.05.2014'],1398549600:['27.04.2014'],1397772000:['18.04.2014'],1396562400:['04.04.2014'],1392591600:['17.02.2014'],1392332400:['14.02.2014'],1392073200:['11.02.2014'],1391468400:['04.02.2014'],1390086000:['19.01.2014'],1389481200:['12.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374098400:['18.07.2013'],1372197600:['26.06.2013'],1367618400:['04.05.2013'],1364940000:['03.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358377200:['17.01.2013'],1358031600:['13.01.2013'],1355180400:['11.12.2012'],1353279600:['19.11.2012'],1353193200:['18.11.2012'],1348869600:['29.09.2012']};