//Generovano: 0.01304 sec. Cache: NE
var ceny = [[1749938400,33.7],[1748988000,33.7],[1748642400,33.7],[1748037600,33.9],[1747519200,33.9],[1747260000,33.9],[1746741600,34.2],[1745618400,34.2],[1745100000,34.2],[1744495200,34.8],[1743890400,34.5],[1743544800,34.2],[1743289200,34.2],[1743202800,34.2],[1742684400,34.9],[1742166000,35.2],[1741734000,36.9],[1741302000,35.9],[1741042800,36.2],[1740351600,36.2],[1739055600,36.2],[1738623600,37.5],[1738278000,36.5],[1737759600,36.5],[1737154800,35.9],[1736550000,35.2],[1736204400,35.2],[1735945200,35.2],[1735167600,35.2],[1734822000,35.2],[1734476400,35.2],[1733698800,35.2],[1733439600,35.2],[1733007600,35.2],[1732316400,35.2],[1731798000,35.2],[1731452400,35.2],[1729980000,35.3],[1729634400,34.9],[1729202400,34.9],[1728943200,34.9],[1728424800,34.8],[1727992800,35.9],[1727388000,34.5],[1726783200,34.9],[1725919200,36.2],[1725660000,36.5],[1725055200,37.5],[1724450400,37.9],[1724018400,37.9],[1722722400,38.1],[1722376800,38.2],[1721512800,38.2],[1720821600,38.2],[1718834400,37.5],[1718488800,37.9],[1718056800,38.3],[1716933600,39.4],[1715896800,39.6],[1714860000,39.9],[1714514400,39.9],[1713391200,39.5],[1713045600,39.5],[1712268000,39.4],[1711407600,37.8],[1710025200,37.8],[1709074800,38.8],[1708815600,37.8],[1708383600,37.9],[1708124400,37.2],[1707778800,37.2],[1707519600,37.3],[1706828400,36.5],[1706482800,36.5],[1706137200,36.5],[1704236400,35.9],[1702854000,36.8],[1702422000,36.8],[1702076400,36.8],[1701212400,37.8],[1700607600,37.9],[1700348400,38.3],[1698706800,38.5],[1698530400,38.5],[1698184800,38.5],[1697666400,39.9],[1696284000,40.9],[1694988000,39.9],[1694728800,39.9],[1694037600,39.7],[1690927200,38.3],[1690322400,37.5],[1689631200,37.3],[1687644000,37.3],[1687298400,37.3],[1686693600,36.9],[1686002400,36.9],[1685484000,36.9],[1684879200,36.9],[1684101600,36.9],[1681768800,37.4]];

var tdatumy = {1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743289200:['30.03.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704236400:['03.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698706800:['31.10.2023'],1698530400:['29.10.2023'],1698184800:['25.10.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1694037600:['07.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023']};