//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713391200,39.5],[1713045600,39.5],[1712268000,39.4],[1711407600,37.8],[1710025200,37.8],[1709074800,38.8],[1708815600,37.8],[1708383600,37.9],[1708124400,37.2],[1707778800,37.2],[1707519600,37.3],[1706828400,36.5],[1706482800,36.5],[1706137200,36.5],[1704236400,35.9],[1702854000,36.8],[1702422000,36.8],[1702076400,36.8],[1701212400,37.8],[1700607600,37.9],[1700348400,38.3],[1698706800,38.5],[1698530400,38.5],[1698184800,38.5],[1697666400,39.9],[1696284000,40.9],[1694988000,39.9],[1694728800,39.9],[1694037600,39.7],[1690927200,38.3],[1690322400,37.5],[1689631200,37.3],[1687644000,37.3],[1687298400,37.3],[1686693600,36.9],[1686002400,36.9],[1685484000,36.9],[1684879200,36.9],[1684101600,36.9],[1681768800,37.4],[1680991200,37.8],[1680559200,36.8],[1679266800,37.8],[1677884400,37.8],[1677020400,37.8],[1676242800,37.8],[1675033200,38.1],[1673996400,37.5],[1673737200,37.5],[1673478000,37.5],[1671922800,36.7],[1671058800,36.7],[1670454000,37.9],[1669676400,40.8],[1669330800,40.8],[1668985200,41.8],[1668726000,42.3],[1667516400,42.3],[1666994400,43.3],[1666130400,42.3],[1665612000,42.3],[1664834400,37.5],[1664056800,37.5],[1662588000,40.5],[1661378400,40.9],[1660168800,42.8],[1659564000,46.9],[1658700000,46.9],[1656799200,47.9],[1656367200,47.9],[1652565600,43.9],[1652047200,43.9],[1651010400,43.3],[1650578400,43.3],[1649800800,43.3],[1649455200,43.7],[1648677600,44.9],[1648418400,44.7],[1647990000,44.3],[1647212400,47.9],[1646866800,43.9],[1646262000,40.5],[1645743600,37.5],[1645052400,36.9],[1644620400,36.9],[1644015600,36.9],[1643756400,36.9],[1643410800,36.9],[1642892400,36.9],[1642460400,36.9],[1641855600,36.9],[1641510000,36.9],[1640646000,37.8],[1640386800,37.8],[1639954800,37.8],[1639609200,37.8],[1639090800,37.8],[1638399600,37.8],[1638054000,37.8],[1637622000,37.8]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704236400:['03.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698706800:['31.10.2023'],1698530400:['29.10.2023'],1698184800:['25.10.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1694037600:['07.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637622000:['23.11.2021']};