//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1757714400,32.5],[1756677600,33.5],[1755986400,33.5],[1754863200,33.9],[1754172000,33.9],[1753912800,33.9],[1752789600,33.7],[1752357600,33.5],[1751752800,33.5],[1751320800,33.5],[1750716000,33.5],[1748988000,32.7],[1748124000,32.5],[1747260000,32.5],[1747000800,32.5],[1746741600,32.9],[1745618400,33.5],[1745100000,33.5],[1744581600,34.8],[1743289200,34.9],[1742684400,34.9],[1742425200,34.9],[1741215600,35.9],[1739142000,35.9],[1738710000,35.5],[1737932400,36.4],[1736636400,34.9],[1736204400,34.9],[1735167600,34.9],[1734822000,34.9],[1734476400,34.9],[1733698800,34.9],[1733439600,34.9],[1733007600,34.9],[1732316400,34.2],[1731798000,34.2],[1731538800,34.2],[1729807200,33.8],[1729202400,33.8],[1728943200,33.8],[1728424800,33.8],[1727992800,33.9],[1727388000,32.9],[1726783200,32.9],[1725919200,34.2],[1725660000,35.5],[1725055200,35.5],[1724450400,35.9],[1724018400,36.9],[1722722400,37.1],[1722376800,36.9],[1721512800,36.5],[1718834400,35.9],[1718488800,36.9],[1718056800,36.9],[1716933600,36.9],[1716069600,38.6],[1715032800,38.7],[1714773600,38.7],[1711494000,38.8],[1709593200,38.8],[1707951600,37.2],[1706137200,36.5],[1705791600,36.2],[1705532400,36.2],[1704150000,35.9],[1702854000,36.8],[1702422000,36.8],[1701212400,37.8],[1700607600,37.9],[1698530400,40.9],[1697666400,40.9],[1696111200,40.9],[1694988000,39.2],[1694728800,39.2],[1690927200,35.9],[1690322400,32.5],[1690149600,32.2],[1689631200,31.8],[1689372000,31.8],[1688594400,31.8],[1688162400,31.8],[1687298400,35.3],[1686693600,31.4],[1686002400,30.9],[1685484000,30.9],[1684879200,30.9],[1684101600,30.9],[1680991200,34.8],[1680559200,34.8],[1679266800,35.9],[1677884400,36.8],[1677020400,36.8],[1676502000,36.8],[1673996400,37.9],[1673737200,37.9],[1673478000,37.9],[1671922800,37.3],[1671058800,37.3],[1670454000,38.3],[1669676400,41.9]];

var tdatumy = {1757714400:['13.09.2025'],1756677600:['01.09.2025'],1755986400:['24.08.2025'],1754863200:['11.08.2025'],1754172000:['03.08.2025'],1753912800:['31.07.2025'],1752789600:['18.07.2025'],1752357600:['13.07.2025'],1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750716000:['24.06.2025'],1748988000:['04.06.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022']};