//Generovano: 0.00328 sec. Cache: NE
var ceny = [[1711494000,38.8],[1709593200,38.8],[1707951600,37.2],[1706137200,36.5],[1705791600,36.2],[1705532400,36.2],[1704150000,35.9],[1702854000,36.8],[1702422000,36.8],[1701212400,37.8],[1700607600,37.9],[1698530400,40.9],[1697666400,40.9],[1696111200,40.9],[1694988000,39.2],[1694728800,39.2],[1690927200,35.9],[1690322400,32.5],[1690149600,32.2],[1689631200,31.8],[1689372000,31.8],[1688594400,31.8],[1688162400,31.8],[1687298400,35.3],[1686693600,31.4],[1686002400,30.9],[1685484000,30.9],[1684879200,30.9],[1684101600,30.9],[1680991200,34.8],[1680559200,34.8],[1679266800,35.9],[1677884400,36.8],[1677020400,36.8],[1676502000,36.8],[1673996400,37.9],[1673737200,37.9],[1673478000,37.9],[1671922800,37.3],[1671058800,37.3],[1670454000,38.3],[1669676400,41.9],[1662328800,45.3],[1662242400,45.3],[1661378400,42.8],[1660168800,42.8],[1659564000,45.5],[1656367200,47.9],[1652047200,45.5],[1651010400,44.3],[1647903600,45.8],[1646521200,42.9],[1645052400,35.3],[1643756400,35.3],[1642460400,35.3],[1641855600,35.8],[1641510000,35.8],[1640646000,35.8],[1640386800,35.8],[1639090800,35.8],[1637622000,35.8],[1637276400,35.5],[1635894000,35.3],[1635544800,35.3],[1635026400,34.5],[1633298400,31.5],[1632520800,31.5],[1632434400,31.5],[1631916000,31.3],[1631570400,31.2],[1631311200,31.2],[1630706400,31.2],[1630101600,31.3],[1629324000,31.3],[1629064800,31.3],[1628978400,30.9],[1628632800,30.9],[1628200800,30.9],[1626040800,31.9],[1625090400,30.3],[1623967200,29.5],[1623708000,29.5],[1623103200,29.2],[1622757600,29.2],[1622498400,29.2],[1622325600,29.2],[1621807200,29.2],[1619820000,28.5],[1618783200,28.5],[1618437600,28.5],[1617919200,28.6],[1617228000,28.5],[1616713200,28.9],[1612479600,26.9],[1611874800,26.9],[1610924400,26.9],[1610146800,26.9],[1609714800,26.9],[1608678000,26.9],[1608332400,26.9],[1607986800,26.9]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646521200:['06.03.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1633298400:['04.10.2021'],1632520800:['25.09.2021'],1632434400:['24.09.2021'],1631916000:['18.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628200800:['06.08.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1622325600:['30.05.2021'],1621807200:['24.05.2021'],1619820000:['01.05.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1616713200:['26.03.2021'],1612479600:['05.02.2021'],1611874800:['29.01.2021'],1610924400:['18.01.2021'],1610146800:['09.01.2021'],1609714800:['04.01.2021'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1607986800:['15.12.2020']};