//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1646262000,38.2],[1646175600,25.3],[1645052400,35.9],[1644361200,25.3],[1643842800,35.9],[1643756400,25.3],[1642806000,34.4],[1642719600,25.3],[1642460400,34.9],[1642287600,33.9],[1641855600,25.3],[1641510000,25.3],[1640732400,33.9],[1640559600,35.5],[1640386800,25.3],[1639436400,33.9],[1639090800,25.3],[1637794800,35.3],[1636844400,35.3],[1636585200,25.3],[1635980400,25.3],[1635721200,25.3],[1635372000,25.3],[1635026400,34.4],[1634767200,24.8],[1634680800,25.3],[1634421600,37.2],[1634248800,25.3],[1632952800,31.3],[1632693600,25.3],[1632348000,25.3],[1631484000,30.8],[1631224800,25.3],[1630879200,25.3],[1630620000,25.3],[1630101600,30.8],[1629756000,25.3],[1629496800,30.8],[1629237600,30.8],[1628978400,30.8],[1628114400,30.8],[1628028000,25.3],[1627509600,30.8],[1626386400,25.3],[1626040800,25.3],[1625090400,25.3],[1624572000,25.3],[1623016800,25.3],[1622498400,25.3],[1621807200,25.3],[1618783200,25.3],[1617400800,25.3],[1616713200,25.3],[1613170800,25.3],[1612911600,25.3],[1611270000,25.3],[1610924400,25.3],[1610146800,25.3],[1609887600,25.3],[1609196400,25.3],[1608850800,25.3],[1608505200,25.3],[1607986800,25.3],[1607122800,25.3],[1598997600,26.5],[1597096800,26.5],[1588716000,24.8],[1588543200,24.8],[1587506400,25.5],[1586296800,25.9],[1585263600,26.5],[1584658800,28.2],[1540159200,33.3],[1538690400,31.6],[1537135200,31.6],[1535839200,31.6],[1534284000,31.6],[1532815200,31.6],[1531087200,32.3],[1525212000,29.5],[1494540000,28.9],[1494280800,29.9],[1467151200,27.6],[1457478000,24.3],[1431554400,31.3],[1426460400,29.9],[1424991600,29.6],[1422399600,28.9],[1421276400,29.5],[1420412400,31],[1420153200,31],[1419289200,31.8],[1417388400,34],[1406498400,35.6],[1377381600,35.9],[1374530400,35.5],[1373752800,35],[1372284000,35],[1371333600,34.9],[1370901600,34.9],[1370296800,34.5]];

var tdatumy = {1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643842800:['03.02.2022'],1643756400:['02.02.2022'],1642806000:['22.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1642287600:['16.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1640559600:['27.12.2021'],1640386800:['25.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1637794800:['25.11.2021'],1636844400:['14.11.2021'],1636585200:['11.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1634248800:['15.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628114400:['05.08.2021'],1628028000:['04.08.2021'],1627509600:['29.07.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1623016800:['07.06.2021'],1622498400:['01.06.2021'],1621807200:['24.05.2021'],1618783200:['19.04.2021'],1617400800:['03.04.2021'],1616713200:['26.03.2021'],1613170800:['13.02.2021'],1612911600:['10.02.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608850800:['25.12.2020'],1608505200:['21.12.2020'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1598997600:['02.09.2020'],1597096800:['11.08.2020'],1588716000:['06.05.2020'],1588543200:['04.05.2020'],1587506400:['22.04.2020'],1586296800:['08.04.2020'],1585263600:['27.03.2020'],1584658800:['20.03.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1494540000:['12.05.2017'],1494280800:['09.05.2017'],1467151200:['29.06.2016'],1457478000:['09.03.2016'],1431554400:['14.05.2015'],1426460400:['16.03.2015'],1424991600:['27.02.2015'],1422399600:['28.01.2015'],1421276400:['15.01.2015'],1420412400:['05.01.2015'],1420153200:['02.01.2015'],1419289200:['23.12.2014'],1417388400:['01.12.2014'],1406498400:['28.07.2014'],1377381600:['25.08.2013'],1374530400:['23.07.2013'],1373752800:['14.07.2013'],1372284000:['27.06.2013'],1371333600:['16.06.2013'],1370901600:['11.06.2013'],1370296800:['04.06.2013']};