//Generovano: 0.00365 sec. Cache: NE
var ceny = [[1711234800,39.9],[1709593200,39.7],[1707951600,38.9],[1707606000,37.9],[1706137200,36.9],[1705791600,36.9],[1705532400,36.5],[1704150000,35.5],[1702854000,35.9],[1702422000,36.9],[1701212400,37.9],[1700694000,37.9],[1700607600,37.9],[1700348400,38.5],[1698879600,39.9],[1698530400,39.9],[1697666400,39.9],[1696629600,40.9],[1695765600,40.9],[1694988000,39.9],[1694728800,39.9],[1690927200,35.3],[1690322400,33.5],[1690149600,32.9],[1689631200,32.9],[1689372000,32.9],[1688421600,32.9],[1688162400,32.9],[1687644000,32.9],[1687298400,31.5],[1686693600,31.5],[1686002400,31.3],[1685484000,30.9],[1684879200,29.9],[1684101600,30.9],[1680991200,33.9],[1680559200,34.8],[1677884400,36.9],[1677020400,36.8],[1676502000,36.8],[1675724400,37.9],[1675033200,37.5],[1673737200,36.8],[1672527600,37.3],[1671922800,37.9],[1671577200,37.3],[1671058800,37.3],[1670454000,40.5],[1670108400,41.5],[1669676400,41.9],[1661378400,43.8],[1660168800,43.8],[1659564000,46.5],[1656367200,48.7],[1654898400,48.5],[1654552800,45.7],[1653948000,47.4],[1651010400,44.9],[1646866800,49.9],[1646348400,44.1],[1646262000,44.1],[1646002800,38.5],[1645743600,37.5],[1645052400,36.9],[1644361200,36.5],[1643756400,35.9],[1642460400,35.9],[1641855600,35.9],[1641510000,35.9],[1640646000,35.9],[1640386800,35.9],[1639090800,35.5],[1637622000,36.9],[1636671600,36.9],[1635980400,36.5],[1635721200,36.5],[1635631200,36.5],[1635372000,36.5],[1635026400,36.5],[1634680800,35.5],[1634248800,35.5],[1633471200,33.9],[1633384800,33.9],[1632520800,32.5],[1632434400,32.5],[1631916000,32.5],[1631570400,32.5],[1631311200,32.5],[1630706400,32.5],[1630101600,32.5],[1629324000,32.5],[1629064800,32.5],[1628978400,32.5],[1628632800,32.5],[1628028000,32.5],[1627077600,32.5],[1626040800,31.9],[1625090400,31.3],[1623535200,30.5],[1622757600,30.5],[1622498400,30.5]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696629600:['07.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1637622000:['23.11.2021'],1636671600:['12.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634680800:['20.10.2021'],1634248800:['15.10.2021'],1633471200:['06.10.2021'],1633384800:['05.10.2021'],1632520800:['25.09.2021'],1632434400:['24.09.2021'],1631916000:['18.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628028000:['04.08.2021'],1627077600:['24.07.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1623535200:['13.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021']};