//Generovano: 0.01048 sec. Cache: NE
var ceny = [[1750456800,34.5],[1750024800,34.5],[1749938400,34.5],[1749679200,34.5],[1748988000,34.5],[1748642400,34.5],[1748556000,34.6],[1748037600,34.5],[1747519200,34.5],[1747087200,34.5],[1746741600,34.5],[1745618400,34.5],[1745359200,34.5],[1743717600,35.5],[1743458400,35.5],[1743202800,35.2],[1742338800,35.5],[1742079600,35.5],[1741734000,35.9],[1741302000,36.5],[1741042800,36.5],[1740783600,36.5],[1740524400,36.9],[1740351600,36.9],[1739746800,36.5],[1739574000,36.9],[1739314800,36.9],[1739055600,36.9],[1738623600,37.2],[1738191600,37.5],[1737759600,37.5],[1737154800,36.5],[1736550000,36.5],[1735167600,36.2],[1734822000,36.2],[1734390000,36.2],[1733612400,36.2],[1733439600,36.5],[1733094000,36.5],[1732921200,36.5],[1731884400,35.9],[1731538800,35.9],[1730502000,36.5],[1730415600,36.5],[1729116000,35.9],[1728856800,36.5],[1728597600,35.7],[1728511200,35.7],[1727388000,35.7],[1726956000,35.9],[1726524000,35.9],[1725919200,36.2],[1725055200,37.2],[1724277600,37.9],[1723154400,38.2],[1722895200,38.2],[1722376800,38.2],[1722031200,38.2],[1721340000,37.9],[1721253600,38.7],[1721167200,38.7],[1720130400,38.5],[1719784800,38.5],[1719180000,37.9],[1718834400,37.9],[1718402400,37.9],[1718056800,37.9],[1717624800,38.5],[1716760800,38.5],[1715896800,39.5],[1715551200,39.5],[1714860000,39.9],[1714514400,40.2],[1714255200,40.6],[1713391200,40.4],[1713045600,39.9],[1712095200,38.9],[1711666800,38.9],[1711407600,38.7],[1711062000,38.7],[1710025200,38.7],[1709766000,38.7],[1709074800,37.9],[1708815600,38.5],[1708297200,38.5],[1708124400,38.5],[1707778800,37.9],[1707001200,37.9],[1705618800,36.9],[1703718000,37.5],[1703286000,37.1],[1701990000,37.5],[1699916400,38.9],[1698098400,39.9],[1697580000,40.5],[1696716000,40.9],[1696629600,40.9],[1695938400,40.9],[1694642400,40.9],[1694556000,39.9],[1692223200,39.9]];

var tdatumy = {1750456800:['21.06.2025'],1750024800:['16.06.2025'],1749938400:['15.06.2025'],1749679200:['12.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748556000:['30.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747087200:['13.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745359200:['23.04.2025'],1743717600:['04.04.2025'],1743458400:['01.04.2025'],1743202800:['29.03.2025'],1742338800:['19.03.2025'],1742079600:['16.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740783600:['01.03.2025'],1740524400:['26.02.2025'],1740351600:['24.02.2025'],1739746800:['17.02.2025'],1739574000:['15.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738191600:['30.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734390000:['17.12.2024'],1733612400:['08.12.2024'],1733439600:['06.12.2024'],1733094000:['02.12.2024'],1732921200:['30.11.2024'],1731884400:['18.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1730415600:['01.11.2024'],1729116000:['17.10.2024'],1728856800:['14.10.2024'],1728597600:['11.10.2024'],1728511200:['10.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1726524000:['17.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1724277600:['22.08.2024'],1723154400:['09.08.2024'],1722895200:['06.08.2024'],1722376800:['31.07.2024'],1722031200:['27.07.2024'],1721340000:['19.07.2024'],1721253600:['18.07.2024'],1721167200:['17.07.2024'],1720130400:['05.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718402400:['15.06.2024'],1718056800:['11.06.2024'],1717624800:['06.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1714255200:['28.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712095200:['03.04.2024'],1711666800:['29.03.2024'],1711407600:['26.03.2024'],1711062000:['22.03.2024'],1710025200:['10.03.2024'],1709766000:['07.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708297200:['19.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707001200:['04.02.2024'],1705618800:['19.01.2024'],1703718000:['28.12.2023'],1703286000:['23.12.2023'],1701990000:['08.12.2023'],1699916400:['14.11.2023'],1698098400:['24.10.2023'],1697580000:['18.10.2023'],1696716000:['08.10.2023'],1696629600:['07.10.2023'],1695938400:['29.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1692223200:['17.08.2023']};