//Generovano: 0.03337 sec. Cache: NE
var ceny = [[1750456800,33.9],[1750197600,33.9],[1748988000,33.9],[1748642400,33.9],[1747260000,33.9],[1747000800,33.9],[1746828000,33.9],[1746741600,33.9],[1746136800,33.9],[1743717600,34.9],[1742425200,34.9],[1742166000,35.2],[1741215600,36.5],[1740610800,36.9],[1739574000,36.9],[1737932400,36.9],[1737154800,36.5],[1735167600,35.9],[1734822000,35.9],[1733007600,36.5],[1731798000,34.9],[1730502000,35.4],[1729375200,34.9],[1729202400,34.9],[1728943200,34.5],[1727388000,34.5],[1725660000,35.2],[1725055200,35.9],[1724191200,37.2],[1722895200,37.7],[1722376800,37.7],[1722031200,37.7],[1719784800,37.5],[1719525600,37.5],[1718834400,36.9],[1716933600,37.9],[1716069600,38.5],[1715032800,38.9],[1714773600,39.5],[1714168800,39.5],[1711580400,38.9],[1711494000,38.7],[1709593200,38.7],[1705791600,36.9],[1705532400,36.9],[1702767600,37.9],[1699138800,39.9],[1691618400,36.9],[1690840800,33.9],[1690236000,32.9],[1686693600,31.9],[1683583200,33.5],[1679785200,36.9],[1676242800,38.2],[1674255600,37.9],[1670367600,39.9],[1666562400,47.9],[1661378400,43.5],[1659736800,43.9],[1655848800,47.9],[1655416800,47.5],[1652306400,46.5],[1649196000,47.1],[1647990000,46.5],[1647471600,44.9],[1647126000,49.9],[1646521200,46.2],[1646434800,43.9],[1646348400,43.3],[1645570800,36.9],[1643842800,36.5],[1641510000,35.9],[1640991600,35.9],[1639868400,35.9],[1639004400,36.2],[1632434400,32.4],[1628719200,32.2],[1624053600,30.7],[1622325600,30.4],[1620770400,30.4],[1619733600,29.9],[1617746400,30.2],[1615590000,29.4],[1614466800,28.2],[1612306800,27.9],[1609887600,27.9],[1609196400,27.9],[1608678000,27.7],[1608073200,27.5],[1607814000,27.5],[1606950000,27.3],[1606604400,27.5],[1606518000,27.5],[1604444400,27.9],[1603058400,27.9],[1597442400,28.2],[1590357600,26.9],[1588975200,26.5],[1588111200,26.9],[1586901600,26.9],[1586296800,27.5]];

var tdatumy = {1750456800:['21.06.2025'],1750197600:['18.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746828000:['10.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1743717600:['04.04.2025'],1742425200:['20.03.2025'],1742166000:['17.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739574000:['15.02.2025'],1737932400:['27.01.2025'],1737154800:['18.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1733007600:['01.12.2024'],1731798000:['17.11.2024'],1730502000:['02.11.2024'],1729375200:['20.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727388000:['27.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724191200:['21.08.2024'],1722895200:['06.08.2024'],1722376800:['31.07.2024'],1722031200:['27.07.2024'],1719784800:['01.07.2024'],1719525600:['28.06.2024'],1718834400:['20.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1714168800:['27.04.2024'],1711580400:['28.03.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702767600:['17.12.2023'],1699138800:['05.11.2023'],1691618400:['10.08.2023'],1690840800:['01.08.2023'],1690236000:['25.07.2023'],1686693600:['14.06.2023'],1683583200:['09.05.2023'],1679785200:['26.03.2023'],1676242800:['13.02.2023'],1674255600:['21.01.2023'],1670367600:['07.12.2022'],1666562400:['24.10.2022'],1661378400:['25.08.2022'],1659736800:['06.08.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1652306400:['12.05.2022'],1649196000:['06.04.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1645570800:['23.02.2022'],1643842800:['03.02.2022'],1641510000:['07.01.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1639004400:['09.12.2021'],1632434400:['24.09.2021'],1628719200:['12.08.2021'],1624053600:['19.06.2021'],1622325600:['30.05.2021'],1620770400:['12.05.2021'],1619733600:['30.04.2021'],1617746400:['07.04.2021'],1615590000:['13.03.2021'],1614466800:['28.02.2021'],1612306800:['03.02.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608073200:['16.12.2020'],1607814000:['13.12.2020'],1606950000:['03.12.2020'],1606604400:['29.11.2020'],1606518000:['28.11.2020'],1604444400:['04.11.2020'],1603058400:['19.10.2020'],1597442400:['15.08.2020'],1590357600:['25.05.2020'],1588975200:['09.05.2020'],1588111200:['29.04.2020'],1586901600:['15.04.2020'],1586296800:['08.04.2020']};