//Generovano: 0.0023 sec. Cache: NE
var ceny = [[1713391200,39.6],[1711234800,37.9],[1708383600,37.9],[1706137200,35.9],[1702854000,35.7],[1698530400,38.7],[1692741600,39.4],[1691532000,39.2],[1686607200,36.7],[1680991200,36.9],[1669330800,41.5],[1667516400,41.9],[1665612000,41.5],[1664056800,37.9],[1663452000,38.7],[1662760800,39.5],[1654120800,45.9],[1653429600,45.9],[1652220000,42.9],[1651010400,42.8],[1649800800,42.2],[1649023200,43.4],[1646866800,46.9],[1634508000,35.9],[1626300000,33.7],[1617746400,31.4],[1616886000,29.2],[1614380400,29.9],[1612220400,28.2],[1532728800,33.4],[1528408800,33.4],[1526940000,31.7],[1524780000,30.7],[1520636400,30.4],[1436133600,31.9],[1411855200,37],[1401055200,35.9],[1386457200,36.2],[1384815600,36.2],[1383001200,35.5],[1382914800,35.5],[1382392800,36.2],[1380664800,36.2],[1379368800,36.2],[1377986400,36.2],[1376776800,36.2],[1375480800,36.5],[1373234400,36.5],[1372197600,36.2],[1369000800,35.2],[1368309600,36.2],[1364684400,35.9],[1364079600,35.9],[1363129200,36.2],[1361487600,36.2],[1360191600,35.3],[1345327200,36.9],[1340143200,35.3],[1339884000,35.7],[1339020000,35.7],[1331247600,35.4]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1698530400:['29.10.2023'],1692741600:['23.08.2023'],1691532000:['09.08.2023'],1686607200:['13.06.2023'],1680991200:['09.04.2023'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652220000:['11.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1646866800:['10.03.2022'],1634508000:['18.10.2021'],1626300000:['15.07.2021'],1617746400:['07.04.2021'],1616886000:['28.03.2021'],1614380400:['27.02.2021'],1612220400:['02.02.2021'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1436133600:['06.07.2015'],1411855200:['28.09.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383001200:['29.10.2013'],1382914800:['28.10.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375480800:['03.08.2013'],1373234400:['08.07.2013'],1372197600:['26.06.2013'],1369000800:['20.05.2013'],1368309600:['12.05.2013'],1364684400:['31.03.2013'],1364079600:['24.03.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1345327200:['19.08.2012'],1340143200:['20.06.2012'],1339884000:['17.06.2012'],1339020000:['07.06.2012'],1331247600:['09.03.2012']};