//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1711234800,39.5],[1705359600,35.5],[1704409200,34.9],[1687816800,37.5],[1657836000,46.9],[1615762800,31.9],[1614034800,29.9],[1604098800,28.9],[1595887200,28.5],[1537048800,33.5],[1535752800,33.5],[1534197600,32.8],[1532728800,33.5],[1528408800,33.5],[1526940000,32.9],[1524780000,31.2],[1520636400,30.7],[1518649200,31.5],[1509141600,29.4],[1499810400,29.5],[1490137200,30.9],[1489705200,31.5],[1480719600,29.9],[1473285600,28.9],[1473199200,28.9],[1472767200,28.9],[1471039200,28.7],[1466114400,29.9],[1464213600,29.5],[1452466800,27.9],[1443045600,30.9],[1437343200,32.9],[1432072800,32.9],[1431900000,32.6],[1431208800,32.6],[1431036000,32.6],[1422918000,29.7],[1421881200,29.9],[1420758000,30.8],[1420153200,30.9],[1416783600,34.9],[1413756000,33.9],[1411077600,36.9],[1410213600,36.9],[1409090400,37.8],[1406498400,37.2],[1406412000,37.2],[1406239200,37.2],[1406066400,37.2],[1394924400,34.9],[1387666800,36.2],[1386457200,36.4],[1384815600,36.4],[1383433200,34.5],[1383001200,34.5],[1382392800,34.5],[1381269600,34.9],[1380664800,36.4],[1379368800,36.4],[1379023200,36.3],[1377986400,36.4],[1376776800,36.4],[1374876000,36.3],[1373580000,35.9],[1372197600,36.4],[1371938400,35.4],[1371074400,36.3],[1370124000,35.9],[1369432800,35.3],[1368655200,34.8],[1368568800,34.8],[1368309600,36.4],[1367186400,34.9],[1366581600,35.2],[1365804000,35.8],[1363561200,35.8],[1362956400,36.2],[1362438000,36.7],[1361660400,36.9],[1361487600,36.4],[1360191600,35.9],[1358031600,34.2],[1357426800,33.7],[1357340400,33.7],[1357081200,33.7],[1355958000,33.4],[1355526000,32.9],[1355439600,32.9],[1354834800,32.9],[1353366000,32.9],[1353279600,32.9],[1353106800,32.9],[1352847600,32.9],[1352415600,32.9],[1351810800,33.5],[1351465200,33.9],[1351375200,34.9],[1351202400,33.9],[1351116000,34.9],[1351029600,34.9],[1350943200,36.9]];

var tdatumy = {1711234800:['24.03.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1687816800:['27.06.2023'],1657836000:['15.07.2022'],1615762800:['15.03.2021'],1614034800:['23.02.2021'],1604098800:['31.10.2020'],1595887200:['28.07.2020'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1518649200:['15.02.2018'],1509141600:['28.10.2017'],1499810400:['12.07.2017'],1490137200:['22.03.2017'],1489705200:['17.03.2017'],1480719600:['03.12.2016'],1473285600:['08.09.2016'],1473199200:['07.09.2016'],1472767200:['02.09.2016'],1471039200:['13.08.2016'],1466114400:['17.06.2016'],1464213600:['26.05.2016'],1452466800:['11.01.2016'],1443045600:['24.09.2015'],1437343200:['20.07.2015'],1432072800:['20.05.2015'],1431900000:['18.05.2015'],1431208800:['10.05.2015'],1431036000:['08.05.2015'],1422918000:['03.02.2015'],1421881200:['22.01.2015'],1420758000:['09.01.2015'],1420153200:['02.01.2015'],1416783600:['24.11.2014'],1413756000:['20.10.2014'],1411077600:['19.09.2014'],1410213600:['09.09.2014'],1409090400:['27.08.2014'],1406498400:['28.07.2014'],1406412000:['27.07.2014'],1406239200:['25.07.2014'],1406066400:['23.07.2014'],1394924400:['16.03.2014'],1387666800:['22.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383433200:['03.11.2013'],1383001200:['29.10.2013'],1382392800:['22.10.2013'],1381269600:['09.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1379023200:['13.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374876000:['27.07.2013'],1373580000:['12.07.2013'],1372197600:['26.06.2013'],1371938400:['23.06.2013'],1371074400:['13.06.2013'],1370124000:['02.06.2013'],1369432800:['25.05.2013'],1368655200:['16.05.2013'],1368568800:['15.05.2013'],1368309600:['12.05.2013'],1367186400:['29.04.2013'],1366581600:['22.04.2013'],1365804000:['13.04.2013'],1363561200:['18.03.2013'],1362956400:['11.03.2013'],1362438000:['05.03.2013'],1361660400:['24.02.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358031600:['13.01.2013'],1357426800:['06.01.2013'],1357340400:['05.01.2013'],1357081200:['02.01.2013'],1355958000:['20.12.2012'],1355526000:['15.12.2012'],1355439600:['14.12.2012'],1354834800:['07.12.2012'],1353366000:['20.11.2012'],1353279600:['19.11.2012'],1353106800:['17.11.2012'],1352847600:['14.11.2012'],1352415600:['09.11.2012'],1351810800:['02.11.2012'],1351465200:['29.10.2012'],1351375200:['28.10.2012'],1351202400:['26.10.2012'],1351116000:['25.10.2012'],1351029600:['24.10.2012'],1350943200:['23.10.2012']};