//Generovano: 0.00491 sec. Cache: NE
var ceny = [[1710111600,39.5],[1707519600,38.9],[1706828400,38.3],[1704409200,36.9],[1697407200,39.9],[1695333600,40.5],[1694728800,40.9],[1691704800,38.9],[1690927200,38.9],[1690322400,38.5],[1685570400,36.9],[1681768800,37.9],[1677625200,37.9],[1677020400,37.9],[1673478000,36.9],[1669676400,39.9],[1668985200,41.5],[1667516400,42.7],[1666044000,42.5],[1665525600,41.9],[1665180000,40.4],[1664834400,38.9],[1664056800,38.5],[1663711200,38.9],[1663452000,39.5],[1662588000,40.9],[1661637600,41.4],[1661378400,41.4],[1659564000,45.5],[1656194400,47.9],[1655848800,47.9],[1655244000,47.9],[1654898400,48.2],[1654552800,45.9],[1653948000,47.4],[1653429600,46.7],[1651442400,43.5],[1646348400,42.5],[1646175600,38.9],[1644015600,36.9],[1642460400,36.5],[1641078000,36.9],[1637708400,37.5],[1635544800,37.5],[1635199200,36.9],[1634508000,36.5],[1634248800,36.5],[1633816800,36.2],[1632952800,34.9],[1632261600,34.8],[1632002400,34.6],[1631743200,34.6],[1628200800,34.5],[1627250400,34.5],[1626991200,34.5],[1625695200,33.9],[1623621600,32.9],[1622584800,32.7],[1622325600,32.5],[1621116000,32.5],[1620252000,32.2],[1619647200,32.2],[1617919200,32.2],[1616886000,31.9],[1615849200,31.5],[1615330800,30.5],[1613689200,29.5],[1613257200,28.9],[1611442800,28.5],[1610924400,27.9],[1610319600,27.9],[1608850800,27.9],[1607295600,27.9],[1606604400,27.5],[1606345200,27.5],[1605740400,27.9],[1599429600,28],[1590271200,26.9],[1586210400,29.9],[1572822000,32.7],[1565388000,33.9],[1564092000,33.5],[1559599200,33.5],[1554674400,31.9],[1550271600,31.4],[1544569200,34.5],[1542582000,34.9],[1539813600,34.9],[1538344800,34.9],[1535752800,34.4],[1532728800,34.4],[1528408800,33.9],[1528149600,36.4],[1526162400,32.5],[1524780000,31.7],[1520636400,31.5],[1519340400,31.5],[1481756400,30.3],[1480892400,29.9],[1475791200,28.8],[1474754400,28.5]];

var tdatumy = {1710111600:['11.03.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1704409200:['05.01.2024'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1685570400:['01.06.2023'],1681768800:['18.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1673478000:['12.01.2023'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661637600:['28.08.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1651442400:['02.05.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1644015600:['05.02.2022'],1642460400:['18.01.2022'],1641078000:['02.01.2022'],1637708400:['24.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633816800:['10.10.2021'],1632952800:['30.09.2021'],1632261600:['22.09.2021'],1632002400:['19.09.2021'],1631743200:['16.09.2021'],1628200800:['06.08.2021'],1627250400:['26.07.2021'],1626991200:['23.07.2021'],1625695200:['08.07.2021'],1623621600:['14.06.2021'],1622584800:['02.06.2021'],1622325600:['30.05.2021'],1621116000:['16.05.2021'],1620252000:['06.05.2021'],1619647200:['29.04.2021'],1617919200:['09.04.2021'],1616886000:['28.03.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1613689200:['19.02.2021'],1613257200:['14.02.2021'],1611442800:['24.01.2021'],1610924400:['18.01.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607295600:['07.12.2020'],1606604400:['29.11.2020'],1606345200:['26.11.2020'],1605740400:['19.11.2020'],1599429600:['07.09.2020'],1590271200:['24.05.2020'],1586210400:['07.04.2020'],1572822000:['04.11.2019'],1565388000:['10.08.2019'],1564092000:['26.07.2019'],1559599200:['04.06.2019'],1554674400:['08.04.2019'],1550271600:['16.02.2019'],1544569200:['12.12.2018'],1542582000:['19.11.2018'],1539813600:['18.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1528149600:['05.06.2018'],1526162400:['13.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1481756400:['15.12.2016'],1480892400:['05.12.2016'],1475791200:['07.10.2016'],1474754400:['25.09.2016']};