//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1711494000,38.5],[1709593200,38.2],[1700607600,36.9],[1698530400,38.5],[1688162400,32.5],[1685570400,30.9],[1673391600,36.5],[1672700400,36.9],[1670454000,39.5],[1670108400,39.9],[1669330800,42.9],[1668553200,44.5],[1668034800,45.9],[1666648800,47.5],[1666216800,46.9],[1665439200,45.9],[1664229600,42.9],[1663279200,45.5],[1662415200,46.3],[1661810400,46.5],[1661464800,46.5],[1660600800,43.5],[1660168800,43.9],[1659304800,46.5],[1659132000,46.5],[1656453600,48.9],[1656021600,48.5],[1655330400,47.9],[1654120800,45.7],[1653948000,47.5],[1652133600,46.9],[1651615200,46.5],[1651442400,45.5],[1651183200,44.9],[1650578400,44.9],[1649455200,45.9],[1649109600,46.9],[1648504800,47.9],[1648076400,48.6],[1647990000,47.5],[1647471600,46.9],[1646694000,49.9],[1646607600,47.1],[1646262000,44.1],[1646175600,41.5],[1645743600,36.9],[1645052400,36.9],[1644447600,36.5],[1643756400,35.9],[1642978800,35.5],[1641250800,35.5],[1640646000,35.5],[1639954800,36.2],[1639522800,36.2],[1639350000,36.5],[1638313200,36.5],[1637708400,36.5],[1637190000,36.5],[1636585200,36.5],[1635980400,36.5],[1635544800,36.5],[1634680800,35.5],[1634594400,35.9],[1634076000,34.9],[1633557600,33.9],[1633039200,32.9],[1632780000,32.9],[1632261600,32.5],[1631570400,32.5],[1631138400,32.5],[1630101600,32.5],[1628460000,32.5],[1627596000,32.5],[1626732000,32.5],[1626386400,32.5],[1626127200,31.9],[1625695200,31.9],[1624485600,30.9],[1622066400,30.5],[1621461600,30.5],[1620770400,30.5],[1620165600,29.9],[1619992800,29.9],[1618956000,29.9],[1618696800,29.9],[1616626800,29.9],[1616022000,29.9],[1615158000,28.9],[1614207600,27.6],[1613775600,27.2],[1612134000,27.2],[1611874800,27.6],[1611270000,27.6],[1610406000,27.6],[1610060400,27.9],[1609455600,27.9],[1608937200,27.3],[1608246000,27.9],[1607554800,27.7],[1606863600,27.4],[1606518000,27.5]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1688162400:['01.07.2023'],1685570400:['01.06.2023'],1673391600:['11.01.2023'],1672700400:['03.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668553200:['16.11.2022'],1668034800:['10.11.2022'],1666648800:['25.10.2022'],1666216800:['20.10.2022'],1665439200:['11.10.2022'],1664229600:['27.09.2022'],1663279200:['16.09.2022'],1662415200:['06.09.2022'],1661810400:['30.08.2022'],1661464800:['26.08.2022'],1660600800:['16.08.2022'],1660168800:['11.08.2022'],1659304800:['01.08.2022'],1659132000:['30.07.2022'],1656453600:['29.06.2022'],1656021600:['24.06.2022'],1655330400:['16.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1652133600:['10.05.2022'],1651615200:['04.05.2022'],1651442400:['02.05.2022'],1651183200:['29.04.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1649109600:['05.04.2022'],1648504800:['29.03.2022'],1648076400:['24.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644447600:['10.02.2022'],1643756400:['02.02.2022'],1642978800:['24.01.2022'],1641250800:['04.01.2022'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1639522800:['15.12.2021'],1639350000:['13.12.2021'],1638313200:['01.12.2021'],1637708400:['24.11.2021'],1637190000:['18.11.2021'],1636585200:['11.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1634680800:['20.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633557600:['07.10.2021'],1633039200:['01.10.2021'],1632780000:['28.09.2021'],1632261600:['22.09.2021'],1631570400:['14.09.2021'],1631138400:['09.09.2021'],1630101600:['28.08.2021'],1628460000:['09.08.2021'],1627596000:['30.07.2021'],1626732000:['20.07.2021'],1626386400:['16.07.2021'],1626127200:['13.07.2021'],1625695200:['08.07.2021'],1624485600:['24.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1620770400:['12.05.2021'],1620165600:['05.05.2021'],1619992800:['03.05.2021'],1618956000:['21.04.2021'],1618696800:['18.04.2021'],1616626800:['25.03.2021'],1616022000:['18.03.2021'],1615158000:['08.03.2021'],1614207600:['25.02.2021'],1613775600:['20.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1611270000:['22.01.2021'],1610406000:['12.01.2021'],1610060400:['08.01.2021'],1609455600:['01.01.2021'],1608937200:['26.12.2020'],1608246000:['18.12.2020'],1607554800:['10.12.2020'],1606863600:['02.12.2020'],1606518000:['28.11.2020']};