//Generovano: 0.00321 sec. Cache: NE
var ceny = [[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1689717600,36.9],[1687816800,36.6],[1687125600,36.9],[1686952800,36.9],[1686607200,35.9],[1681768800,37.3],[1681682400,37.8],[1681336800,37.3],[1680904800,36.3],[1673305200,35.9],[1672873200,35.9],[1667080800,42.9],[1666303200,42.1],[1665957600,41.5],[1665525600,41.5],[1662242400,39.8],[1659391200,43.3],[1655848800,47.9],[1655416800,47.9],[1654812000,47.5],[1654639200,45.9],[1654207200,46.6],[1653429600,45.9],[1652824800,44.5],[1652738400,45.8],[1652479200,43.5],[1637449200,36.7],[1621548000,31.5],[1619388000,30.9],[1615935600,30.6],[1615503600,30.1],[1614726000,29.5],[1614466800,28.9],[1605481200,26.9],[1603753200,27.5],[1598479200,27.5],[1597788000,27.5],[1597096800,27.5],[1596924000,27.5],[1593727200,26.3],[1583190000,30.9],[1579820400,31.7],[1578438000,31.7],[1572390000,32.2],[1571004000,32.2],[1569880800,32.2],[1565128800,32.5],[1563228000,32.5],[1560549600,32.9],[1560290400,41.5],[1560204000,32.9],[1555970400,31.9],[1540245600,33.2],[1535493600,32.9],[1532988000,32.9],[1527717600,33.9],[1521500400,29.9],[1520550000,29.9],[1512428400,29.9],[1506376800,29],[1491861600,29.9],[1482188400,29.9],[1478559600,29.4],[1471816800,27.9],[1468792800,29.2],[1465423200,29.4],[1461708000,27.9],[1456441200,26.3],[1455145200,26.3],[1454540400,26.3],[1453676400,26.9],[1450652400,28.5],[1445900400,29.5],[1444255200,29.7],[1443045600,30.7],[1439762400,32.5],[1439330400,32.5],[1438380000,32.5],[1437429600,32.9],[1436738400,32.4],[1435874400,32.4],[1435701600,32.4],[1433973600,32.4],[1431122400,31.9],[1430949600,31.9],[1430776800,31.9],[1430604000,31.9],[1428876000,30.9],[1427752800,30.5],[1427065200,30.5],[1426719600,30.5],[1423695600,28.9],[1421881200,28.9],[1421276400,29.9],[1418943600,31.9],[1418166000,33.9],[1417129200,34.9],[1412287200,36.8]];

var tdatumy = {1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689717600:['19.07.2023'],1687816800:['27.06.2023'],1687125600:['19.06.2023'],1686952800:['17.06.2023'],1686607200:['13.06.2023'],1681768800:['18.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680904800:['08.04.2023'],1673305200:['10.01.2023'],1672873200:['05.01.2023'],1667080800:['30.10.2022'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1662242400:['04.09.2022'],1659391200:['02.08.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1653429600:['25.05.2022'],1652824800:['18.05.2022'],1652738400:['17.05.2022'],1652479200:['14.05.2022'],1637449200:['21.11.2021'],1621548000:['21.05.2021'],1619388000:['26.04.2021'],1615935600:['17.03.2021'],1615503600:['12.03.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1605481200:['16.11.2020'],1603753200:['27.10.2020'],1598479200:['27.08.2020'],1597788000:['19.08.2020'],1597096800:['11.08.2020'],1596924000:['09.08.2020'],1593727200:['03.07.2020'],1583190000:['03.03.2020'],1579820400:['24.01.2020'],1578438000:['08.01.2020'],1572390000:['30.10.2019'],1571004000:['14.10.2019'],1569880800:['01.10.2019'],1565128800:['07.08.2019'],1563228000:['16.07.2019'],1560549600:['15.06.2019'],1560290400:['12.06.2019'],1560204000:['11.06.2019'],1555970400:['23.04.2019'],1540245600:['23.10.2018'],1535493600:['29.08.2018'],1532988000:['31.07.2018'],1527717600:['31.05.2018'],1521500400:['20.03.2018'],1520550000:['09.03.2018'],1512428400:['05.12.2017'],1506376800:['26.09.2017'],1491861600:['11.04.2017'],1482188400:['20.12.2016'],1478559600:['08.11.2016'],1471816800:['22.08.2016'],1468792800:['18.07.2016'],1465423200:['09.06.2016'],1461708000:['27.04.2016'],1456441200:['26.02.2016'],1455145200:['11.02.2016'],1454540400:['04.02.2016'],1453676400:['25.01.2016'],1450652400:['21.12.2015'],1445900400:['27.10.2015'],1444255200:['08.10.2015'],1443045600:['24.09.2015'],1439762400:['17.08.2015'],1439330400:['12.08.2015'],1438380000:['01.08.2015'],1437429600:['21.07.2015'],1436738400:['13.07.2015'],1435874400:['03.07.2015'],1435701600:['01.07.2015'],1433973600:['11.06.2015'],1431122400:['09.05.2015'],1430949600:['07.05.2015'],1430776800:['05.05.2015'],1430604000:['03.05.2015'],1428876000:['13.04.2015'],1427752800:['31.03.2015'],1427065200:['23.03.2015'],1426719600:['19.03.2015'],1423695600:['12.02.2015'],1421881200:['22.01.2015'],1421276400:['15.01.2015'],1418943600:['19.12.2014'],1418166000:['10.12.2014'],1417129200:['28.11.2014'],1412287200:['03.10.2014']};