//Generovano: 0.0033 sec. Cache: NE
var ceny = [[1749938400,33.9],[1748988000,33.9],[1748037600,33.9],[1747519200,33.9],[1745618400,33.9],[1744236000,34.5],[1743631200,34.9],[1742684400,34.5],[1742166000,34.9],[1740610800,36.5],[1739055600,36.5],[1738278000,36.5],[1737154800,36.5],[1736204400,36.5],[1729980000,36.5],[1729202400,35.9],[1728424800,35.9],[1725660000,37.4],[1724450400,37.9],[1722549600,38.9],[1721426400,38.9],[1720821600,38.9],[1719784800,38.5],[1718834400,37.9],[1718056800,38.5],[1716069600,39.9],[1715551200,39.9],[1715032800,40.5],[1714514400,40.5],[1713391200,40.5],[1713045600,40.5],[1708383600,38.5],[1707519600,37.5],[1702594800,35.9],[1701126000,36.9],[1700348400,37.4],[1697407200,39.9],[1696111200,40.5],[1695765600,40.5],[1691791200,39.5],[1691704800,38.8],[1691445600,39.5],[1691359200,40.9],[1690927200,39.9],[1687298400,37.9],[1686693600,36.9],[1685570400,36.9],[1682460000,37.5],[1681768800,37.5],[1680732000,37.5],[1679868000,36.5],[1672527600,35.9],[1671922800,35.9],[1670108400,38.9],[1666303200,42.3],[1665612000,41.9],[1664056800,38.9],[1663452000,39.5],[1662588000,41.9],[1661378400,42.9],[1660168800,43.9],[1659823200,46.9],[1657749600,48.3],[1656799200,48.3],[1655935200,47.9],[1655589600,48.5],[1655157600,47.8],[1654898400,48.2],[1654120800,45.9],[1653775200,47.5],[1652997600,45.9],[1652047200,44.9],[1648504800,45.5],[1648418400,45.5],[1648335600,45.5],[1648162800,45.5],[1648076400,45.5],[1647990000,45.5],[1647817200,45.5],[1647730800,45.5],[1647644400,45.5],[1647471600,45.5],[1647298800,46.5],[1647212400,46.5],[1646866800,47.9],[1646607600,42.5],[1646521200,42.5],[1646262000,41.5],[1646175600,41.5],[1646002800,39.5],[1645830000,39.5],[1645138800,37.9],[1644879600,37.9],[1644706800,37.5],[1644447600,37.5],[1644361200,37.5],[1644274800,37.5],[1644188400,36.9],[1643929200,36.9],[1643756400,36.9],[1643497200,36.9]];

var tdatumy = {1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1745618400:['26.04.2025'],1744236000:['10.04.2025'],1743631200:['03.04.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1740610800:['27.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737154800:['18.01.2025'],1736204400:['07.01.2025'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1722549600:['02.08.2024'],1721426400:['20.07.2024'],1720821600:['13.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716069600:['19.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1679868000:['27.03.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1666303200:['21.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659823200:['07.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655935200:['23.06.2022'],1655589600:['19.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652997600:['20.05.2022'],1652047200:['09.05.2022'],1648504800:['29.03.2022'],1648418400:['28.03.2022'],1648335600:['27.03.2022'],1648162800:['25.03.2022'],1648076400:['24.03.2022'],1647990000:['23.03.2022'],1647817200:['21.03.2022'],1647730800:['20.03.2022'],1647644400:['19.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645830000:['26.02.2022'],1645138800:['18.02.2022'],1644879600:['15.02.2022'],1644706800:['13.02.2022'],1644447600:['10.02.2022'],1644361200:['09.02.2022'],1644274800:['08.02.2022'],1644188400:['07.02.2022'],1643929200:['04.02.2022'],1643756400:['02.02.2022'],1643497200:['30.01.2022']};