//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1702594800,36.7],[1701126000,36.9],[1700348400,37.9],[1697407200,39.9],[1696629600,39.9],[1696111200,40.5],[1695765600,40.5],[1691791200,38.5],[1691704800,37.2],[1691445600,36.5],[1691359200,37.9],[1690927200,36.9],[1690408800,32.9],[1690322400,32.9],[1690149600,32.5],[1686693600,30.9],[1685570400,30.9],[1682460000,33.5],[1680732000,34.9],[1671922800,37.9],[1666303200,47.8],[1661378400,44.9],[1655935200,48.1],[1655589600,47.5],[1655157600,46.8],[1654898400,46.2],[1654120800,45.9],[1652997600,46.1],[1648504800,48.9],[1648418400,48.9],[1648335600,48.9],[1648162800,48.9],[1648076400,48.9],[1647990000,46.9],[1647817200,46.9],[1647730800,46.9],[1647644400,46.9],[1647471600,47.9],[1647298800,49.9],[1646866800,52.3],[1646607600,43.9],[1646521200,43.9],[1646262000,41.9],[1646175600,41.9],[1646002800,38.9],[1645138800,36.9],[1644879600,36.9],[1644706800,36.5],[1644447600,36.5],[1644361200,36.5],[1644274800,36.5],[1644188400,35.9],[1643929200,35.9],[1643756400,35.9],[1643497200,35.9],[1642719600,35.5],[1642460400,35.5],[1642114800,35.5],[1641942000,35.5],[1641855600,35.5],[1641510000,35.5],[1641250800,35.5],[1641164400,35.5],[1640991600,35.7],[1640646000,35.7],[1639868400,35.9],[1639609200,35.9],[1639436400,36.5],[1639350000,36.9],[1639004400,36.9],[1638745200,36.9],[1638486000,36.9],[1638399600,36.9],[1638054000,36.9],[1637967600,36.9],[1637881200,36.9],[1637794800,36.9],[1637535600,36.9],[1637449200,35.9],[1637276400,36.9],[1636585200,36.9],[1636498800,36.9],[1636326000,36.9],[1636066800,36.9],[1635721200,36.9],[1635631200,36.9],[1635544800,36.9],[1635458400,36.9],[1635372000,36.9],[1635112800,36.5],[1635026400,36.5],[1634853600,36.5],[1634767200,36.5],[1634680800,35.5],[1634508000,35.5],[1634162400,35.5],[1633989600,34.9],[1633557600,34.9],[1633384800,33.9],[1633039200,32.9],[1632952800,32.9]];

var tdatumy = {1702594800:['15.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1697407200:['16.10.2023'],1696629600:['07.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1671922800:['25.12.2022'],1666303200:['21.10.2022'],1661378400:['25.08.2022'],1655935200:['23.06.2022'],1655589600:['19.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652997600:['20.05.2022'],1648504800:['29.03.2022'],1648418400:['28.03.2022'],1648335600:['27.03.2022'],1648162800:['25.03.2022'],1648076400:['24.03.2022'],1647990000:['23.03.2022'],1647817200:['21.03.2022'],1647730800:['20.03.2022'],1647644400:['19.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645138800:['18.02.2022'],1644879600:['15.02.2022'],1644706800:['13.02.2022'],1644447600:['10.02.2022'],1644361200:['09.02.2022'],1644274800:['08.02.2022'],1644188400:['07.02.2022'],1643929200:['04.02.2022'],1643756400:['02.02.2022'],1643497200:['30.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1642114800:['14.01.2022'],1641942000:['12.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641250800:['04.01.2022'],1641164400:['03.01.2022'],1640991600:['01.01.2022'],1640646000:['28.12.2021'],1639868400:['19.12.2021'],1639609200:['16.12.2021'],1639436400:['14.12.2021'],1639350000:['13.12.2021'],1639004400:['09.12.2021'],1638745200:['06.12.2021'],1638486000:['03.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637967600:['27.11.2021'],1637881200:['26.11.2021'],1637794800:['25.11.2021'],1637535600:['22.11.2021'],1637449200:['21.11.2021'],1637276400:['19.11.2021'],1636585200:['11.11.2021'],1636498800:['10.11.2021'],1636326000:['08.11.2021'],1636066800:['05.11.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1635544800:['30.10.2021'],1635458400:['29.10.2021'],1635372000:['28.10.2021'],1635112800:['25.10.2021'],1635026400:['24.10.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1634680800:['20.10.2021'],1634508000:['18.10.2021'],1634162400:['14.10.2021'],1633989600:['12.10.2021'],1633557600:['07.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632952800:['30.09.2021']};