//Generovano: 0.01565 sec. Cache: NE
var ceny = [[1691445600,18.9],[1670454000,18.9],[1648504800,23.9],[1648418400,23.9],[1648335600,23.9],[1648162800,23.9],[1648076400,23.9],[1647990000,23.9],[1647817200,23.9],[1647730800,23.9],[1647644400,23.9],[1647471600,23.9],[1647298800,23.9],[1646866800,21.4],[1646607600,17.4],[1646521200,17.4],[1646262000,17.4],[1646002800,16.9],[1645138800,16.9],[1644879600,16.9],[1644706800,16.9],[1644447600,16.9],[1644361200,16.9],[1644274800,16.9],[1644188400,16.9],[1643929200,16.9],[1643756400,16.9],[1643497200,16.9],[1642719600,16.9],[1642633200,16.9],[1642460400,17.4],[1642114800,17.4],[1641942000,17.4],[1641855600,17.4],[1641510000,17.4],[1641250800,17.4],[1641164400,17.4],[1640991600,15.9],[1640646000,15.9],[1639868400,15.9],[1639609200,15.9],[1639436400,15.9],[1639350000,15.9],[1639004400,15.9],[1638745200,15.9],[1638486000,15.9],[1638399600,15.9],[1638054000,15.9],[1637967600,15.9],[1637881200,15.9],[1637794800,15.9],[1637535600,15.9],[1637449200,15.9],[1637276400,15.9],[1636585200,15.9],[1636498800,15.9],[1636326000,15.9],[1636066800,15.9],[1635721200,18.4],[1635631200,18.4],[1635544800,18.4],[1635458400,18.4],[1635112800,18.4],[1635026400,18.4],[1634853600,18.4],[1634767200,18.4],[1634680800,18.4],[1634508000,17.4],[1634162400,17.4],[1633989600,17.4],[1633557600,17.4],[1633384800,17.4],[1633039200,16.9],[1632952800,15.9],[1632866400,15.9],[1632348000,15.9],[1632175200,15.9],[1632088800,15.9],[1631484000,15.9],[1631224800,15.9],[1631138400,15.9],[1630620000,15.4],[1630015200,15.4],[1629842400,15.4],[1629669600,15.4],[1628892000,14.9],[1628373600,14.9],[1628200800,13.9],[1627768800,13.9],[1627596000,13.9],[1627423200,14.4],[1627164000,14.4],[1627077600,14.4],[1626991200,14.4],[1626904800,14.4],[1626559200,13.9],[1626472800,13.9],[1626127200,14.4],[1625954400,13.9],[1625868000,13.9],[1624917600,13.9]];

var tdatumy = {1691445600:['08.08.2023'],1670454000:['08.12.2022'],1648504800:['29.03.2022'],1648418400:['28.03.2022'],1648335600:['27.03.2022'],1648162800:['25.03.2022'],1648076400:['24.03.2022'],1647990000:['23.03.2022'],1647817200:['21.03.2022'],1647730800:['20.03.2022'],1647644400:['19.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645138800:['18.02.2022'],1644879600:['15.02.2022'],1644706800:['13.02.2022'],1644447600:['10.02.2022'],1644361200:['09.02.2022'],1644274800:['08.02.2022'],1644188400:['07.02.2022'],1643929200:['04.02.2022'],1643756400:['02.02.2022'],1643497200:['30.01.2022'],1642719600:['21.01.2022'],1642633200:['20.01.2022'],1642460400:['18.01.2022'],1642114800:['14.01.2022'],1641942000:['12.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641250800:['04.01.2022'],1641164400:['03.01.2022'],1640991600:['01.01.2022'],1640646000:['28.12.2021'],1639868400:['19.12.2021'],1639609200:['16.12.2021'],1639436400:['14.12.2021'],1639350000:['13.12.2021'],1639004400:['09.12.2021'],1638745200:['06.12.2021'],1638486000:['03.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637967600:['27.11.2021'],1637881200:['26.11.2021'],1637794800:['25.11.2021'],1637535600:['22.11.2021'],1637449200:['21.11.2021'],1637276400:['19.11.2021'],1636585200:['11.11.2021'],1636498800:['10.11.2021'],1636326000:['08.11.2021'],1636066800:['05.11.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1635544800:['30.10.2021'],1635458400:['29.10.2021'],1635112800:['25.10.2021'],1635026400:['24.10.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1634680800:['20.10.2021'],1634508000:['18.10.2021'],1634162400:['14.10.2021'],1633989600:['12.10.2021'],1633557600:['07.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632952800:['30.09.2021'],1632866400:['29.09.2021'],1632348000:['23.09.2021'],1632175200:['21.09.2021'],1632088800:['20.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1631138400:['09.09.2021'],1630620000:['03.09.2021'],1630015200:['27.08.2021'],1629842400:['25.08.2021'],1629669600:['23.08.2021'],1628892000:['14.08.2021'],1628373600:['08.08.2021'],1628200800:['06.08.2021'],1627768800:['01.08.2021'],1627596000:['30.07.2021'],1627423200:['28.07.2021'],1627164000:['25.07.2021'],1627077600:['24.07.2021'],1626991200:['23.07.2021'],1626904800:['22.07.2021'],1626559200:['18.07.2021'],1626472800:['17.07.2021'],1626127200:['13.07.2021'],1625954400:['11.07.2021'],1625868000:['10.07.2021'],1624917600:['29.06.2021']};