//Generovano: 0.00699 sec. Cache: NE
var ceny = [[1757714400,32.2],[1755727200,32.9],[1753912800,33.2],[1752962400,33.2],[1751752800,32.9],[1749160800,31.9],[1747260000,32.2],[1747000800,32.5],[1746741600,32.5],[1745100000,32.9],[1738710000,35.5],[1733007600,34.2],[1730502000,33.6],[1729807200,33.6],[1728943200,33.4],[1724104800,35.3],[1722895200,35.8],[1722376800,35.9],[1722031200,36.2],[1718056800,35.7],[1716069600,37.5],[1709593200,38.4],[1706137200,36.2],[1685397600,30.9],[1647471600,44.9],[1645570800,36.4],[1640991600,35.2],[1637794800,36.2],[1623708000,30.5],[1617746400,29.9],[1612134000,27.7],[1610319600,27.5],[1607814000,27.5],[1606518000,26.9],[1595023200,27],[1588370400,26.5],[1587679200,26.9],[1586469600,27.5],[1586296800,27.9],[1585350000,28.9],[1584226800,30.7],[1567720800,31.5],[1566943200,31.5],[1565042400,32.1],[1562104800,32.2],[1556661600,32.2],[1551999600,31.2],[1551394800,31.4],[1550790000,30.7],[1549407600,31.1],[1540159200,33.4],[1537135200,32.3],[1535839200,32.2],[1534284000,32.2],[1511305200,29.2],[1507327200,28.9],[1402437600,36.2],[1401228000,35.9],[1387926000,36.2],[1386457200,35.5],[1384642800,35.5],[1383519600,35.9],[1380751200,36.4],[1379368800,36.5],[1377813600,36.2],[1376690400,36.2],[1374876000,36.7],[1373407200,35.9],[1363129200,35.8],[1360191600,35.7],[1355698800,35.7],[1348178400,36.9],[1346191200,36.9],[1345759200,36.7]];

var tdatumy = {1757714400:['13.09.2025'],1755727200:['21.08.2025'],1753912800:['31.07.2025'],1752962400:['20.07.2025'],1751752800:['06.07.2025'],1749160800:['06.06.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1745100000:['20.04.2025'],1738710000:['05.02.2025'],1733007600:['01.12.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1728943200:['15.10.2024'],1724104800:['20.08.2024'],1722895200:['06.08.2024'],1722376800:['31.07.2024'],1722031200:['27.07.2024'],1718056800:['11.06.2024'],1716069600:['19.05.2024'],1709593200:['05.03.2024'],1706137200:['25.01.2024'],1685397600:['30.05.2023'],1647471600:['17.03.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1637794800:['25.11.2021'],1623708000:['15.06.2021'],1617746400:['07.04.2021'],1612134000:['01.02.2021'],1610319600:['11.01.2021'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1595023200:['18.07.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1586296800:['08.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1562104800:['03.07.2019'],1556661600:['01.05.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550790000:['22.02.2019'],1549407600:['06.02.2019'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1511305200:['22.11.2017'],1507327200:['07.10.2017'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374876000:['27.07.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1355698800:['17.12.2012'],1348178400:['21.09.2012'],1346191200:['29.08.2012'],1345759200:['24.08.2012']};